Stock listing
TSX:ZEQ BMO MSCI Europe High Quality Hedged to CAD Index ETF Stock
Home listing (TSX) of BMO MSCI Europe High Quality Hedged to CAD Index ETF
Follow BMO MSCI Europe High Quality Hedged to CAD Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZEQ
$32.59 CAD +0.17 (+0.5%)
Close on Oct 21, 2026
- Day range
- $32.45 – $32.59 CADOct 21, 2026
- Volume
- 9,417 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZEQ · Home | $32.59 CAD | +0.17 (+0.5%) | 9,417 | $32.45 | $32.59 | $32.45 | $32.42 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ZEQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.59 | +0.17 | +0.5% | $32.45 | $32.59 | $32.45 | 9,417 | |
| $32.42 | +0.16 | +0.5% | $32.25 | $32.45 | $32.25 | 16,710 | |
| $32.26 | -0.13 | -0.4% | $32.34 | $32.47 | $32.25 | 8,044 | |
| $32.39 | -0.03 | -0.1% | $32.47 | $32.66 | $32.30 | 11,738 | |
| $32.42 | +0.41 | +1.3% | $32.07 | $32.50 | $32.07 | 10,100 | |
| $32.01 | +0.17 | +0.5% | $31.94 | $32.11 | $31.94 | 18,100 | |
| $31.84 | +0.07 | +0.2% | $31.81 | $31.88 | $31.78 | 4,900 | |
| $31.77 | +0.20 | +0.6% | $31.73 | $31.80 | $31.66 | 5,800 | |
| $31.57 | +0.01 | 0.0% | $31.45 | $31.58 | $31.34 | 2,400 | |
| $31.56 | -0.07 | -0.2% | $31.28 | $31.60 | $31.28 | 34,800 | |
| $31.63 | -0.17 | -0.5% | $31.75 | $31.78 | $31.58 | 10,700 | |
| $31.80 | +0.03 | +0.1% | $31.52 | $31.80 | $31.52 | 4,200 | |
| $31.77 | +0.28 | +0.9% | $31.68 | $31.78 | $31.68 | 36,300 | |
| $31.49 | -0.19 | -0.6% | $31.64 | $31.64 | $31.40 | 4,800 | |
| $31.68 | -0.22 | -0.7% | $31.87 | $31.94 | $31.68 | 2,500 | |
| $31.90 | -0.32 | -1.0% | $32.00 | $32.00 | $31.88 | 6,100 | |
| $32.22 | -0.02 | -0.1% | $32.12 | $32.23 | $31.96 | 4,200 | |
| $32.24 | +0.06 | +0.2% | $32.30 | $32.30 | $32.10 | 1,000 | |
| $32.18 | +0.11 | +0.3% | $32.08 | $32.28 | $32.08 | 3,800 | |
| $32.07 | -0.30 | -0.9% | $32.24 | $32.24 | $32.07 | 8,600 | |
| $32.37 | +0.17 | +0.5% | $32.28 | $32.44 | $32.28 | 9,800 | |
| $32.20 | +0.28 | +0.9% | $32.05 | $32.35 | $32.05 | 10,100 | |
| $31.92 | -0.32 | -1.0% | $32.00 | $32.00 | $31.84 | 5,200 | |
| $32.24 | +0.28 | +0.9% | $32.00 | $32.31 | $32.00 | 26,100 | |
| $31.96 | +0.06 | +0.2% | $32.19 | $32.19 | $31.88 | 8,100 | |
| $31.90 | -0.09 | -0.3% | $31.80 | $31.92 | $31.70 | 11,200 | |
| $31.99 | +0.07 | +0.2% | $31.79 | $32.03 | $31.79 | 12,500 | |
| $31.92 | +0.12 | +0.4% | $31.91 | $31.97 | $31.91 | 2,700 | |
| $31.80 | -0.13 | -0.4% | $31.98 | $31.98 | $31.79 | 1,200 | |
| $31.93 | -0.50 | -1.5% | $32.29 | $32.29 | $31.92 | 9,500 | |
| $32.43 | -0.22 | -0.7% | $32.52 | $32.66 | $32.43 | 11,700 | |
| $32.65 | -0.10 | -0.3% | $32.81 | $32.88 | $32.65 | 4,800 | |
| $32.75 | +0.16 | +0.5% | $32.75 | $32.75 | $32.71 | 4,100 | |
| $32.59 | +0.06 | +0.2% | $32.53 | $32.71 | $32.53 | 20,900 | |
| $32.53 | -0.22 | -0.7% | $32.70 | $32.76 | $32.51 | 7,700 | |
| $32.75 | -0.36 | -1.1% | $33.13 | $33.13 | $32.75 | 5,100 | |
| $33.11 | 0.00 | 0.0% | $33.25 | $33.25 | $33.11 | 2,800 | |
| $33.11 | -0.15 | -0.5% | $33.14 | $33.14 | $33.11 | 2,600 | |
| $33.26 | -0.09 | -0.3% | $33.33 | $33.39 | $33.23 | 7,600 | |
| $33.35 | +0.15 | +0.5% | $33.17 | $33.35 | $33.17 | 3,600 | |
| $33.20 | +0.15 | +0.5% | $33.15 | $33.20 | $33.12 | 7,900 | |
| $33.05 | +0.18 | +0.5% | $33.00 | $33.05 | $33.00 | 1,300 | |
| $32.87 | -0.07 | -0.2% | $33.16 | $33.16 | $32.80 | 5,600 | |
| $32.94 | -0.07 | -0.2% | $32.91 | $32.96 | $32.88 | 12,900 | |
| $33.01 | -0.01 | 0.0% | $32.70 | $33.01 | $32.70 | 500 | |
| $33.02 | -0.20 | -0.6% | $32.92 | $33.10 | $32.92 | 3,200 | |
| $33.22 | -0.04 | -0.1% | $33.09 | $33.22 | $33.08 | 700 | |
| $33.26 | -0.07 | -0.2% | $33.21 | $33.27 | $33.21 | 900 | |
| $33.33 | +0.03 | +0.1% | $33.29 | $33.33 | $33.14 | 4,700 | |
| $33.30 | -0.05 | -0.1% | $33.39 | $33.39 | $33.29 | 3,100 | |
| $33.35 | +0.01 | 0.0% | $33.50 | $33.50 | $33.30 | 2,700 | |
| $33.34 | +0.07 | +0.2% | $33.34 | $33.34 | $33.34 | 300 | |
| $33.27 | +0.09 | +0.3% | $33.10 | $33.30 | $33.10 | 4,800 | |
| $33.18 | +0.075 | +0.2% | $32.68 | $33.23 | $32.68 | 17,800 | |
| $33.11 | +0.385 | +1.2% | $33.17 | $33.17 | $32.93 | 7,200 | |
| $32.72 | -0.16 | -0.5% | $32.85 | $32.85 | $32.64 | 15,100 | |
| $32.88 | +0.03 | +0.1% | $32.99 | $33.00 | $32.78 | 18,100 | |
| $32.85 | -0.14 | -0.4% | $32.74 | $32.85 | $32.67 | 1,700 | |
| $32.99 | +0.45 | +1.4% | $32.44 | $32.99 | $32.44 | 14,900 | |
| $32.54 | +0.34 | +1.1% | $32.51 | $32.55 | $32.50 | 4,000 | |
| $32.20 | +0.15 | +0.5% | $32.27 | $32.38 | $32.20 | 4,200 | |
| $32.05 | -0.23 | -0.7% | $32.24 | $32.24 | $31.99 | 18,000 | |
| $32.28 | +0.08 | +0.2% | $32.28 | $32.28 | $32.28 | 0 | |
| $32.20 | +0.22 | +0.7% | $31.92 | $32.20 | $31.92 | 1,200 |
- Ticker
- TSX:ZEQ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO MSCI Europe High Quality Hedged to CAD Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO MSCI Europe High Quality Hedged to CAD Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZEQ · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZEQ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI Europe High Quality Hedged to CAD Index ETF.