Stock listing

Cboe Canada:ZEQ BMO MSCI Europe High Quality Hedged to CAD Index ETF Stock

Canadian listing (Cboe Canada) of BMO MSCI Europe High Quality Hedged to CAD Index ETF · home listing TSX:ZEQ

Follow BMO MSCI Europe High Quality Hedged to CAD Index ETF into a list and get an email when it puts out news.

Home listing price · TSX:ZEQ

$32.59 CAD +0.17 (+0.5%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZEQ

Past 3 months +0.8% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
$32.45 – $32.59 CADOct 21, 2026
Volume
9,417 sharesOct 21, 2026
BMO MSCI Europe High Quality Hedged to CAD Index ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:ZEQ · Home$32.59 CAD+0.17 (+0.5%)9,417$32.45$32.59$32.45$32.42Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ZEQ · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.59+0.17+0.5%$32.45$32.59$32.459,417
$32.42+0.16+0.5%$32.25$32.45$32.2516,710
$32.26-0.13-0.4%$32.34$32.47$32.258,044
$32.39-0.03-0.1%$32.47$32.66$32.3011,738
$32.42+0.41+1.3%$32.07$32.50$32.0710,100
$32.01+0.17+0.5%$31.94$32.11$31.9418,100
$31.84+0.07+0.2%$31.81$31.88$31.784,900
$31.77+0.20+0.6%$31.73$31.80$31.665,800
$31.57+0.010.0%$31.45$31.58$31.342,400
$31.56-0.07-0.2%$31.28$31.60$31.2834,800
$31.63-0.17-0.5%$31.75$31.78$31.5810,700
$31.80+0.03+0.1%$31.52$31.80$31.524,200
$31.77+0.28+0.9%$31.68$31.78$31.6836,300
$31.49-0.19-0.6%$31.64$31.64$31.404,800
$31.68-0.22-0.7%$31.87$31.94$31.682,500
$31.90-0.32-1.0%$32.00$32.00$31.886,100
$32.22-0.02-0.1%$32.12$32.23$31.964,200
$32.24+0.06+0.2%$32.30$32.30$32.101,000
$32.18+0.11+0.3%$32.08$32.28$32.083,800
$32.07-0.30-0.9%$32.24$32.24$32.078,600
$32.37+0.17+0.5%$32.28$32.44$32.289,800
$32.20+0.28+0.9%$32.05$32.35$32.0510,100
$31.92-0.32-1.0%$32.00$32.00$31.845,200
$32.24+0.28+0.9%$32.00$32.31$32.0026,100
$31.96+0.06+0.2%$32.19$32.19$31.888,100
$31.90-0.09-0.3%$31.80$31.92$31.7011,200
$31.99+0.07+0.2%$31.79$32.03$31.7912,500
$31.92+0.12+0.4%$31.91$31.97$31.912,700
$31.80-0.13-0.4%$31.98$31.98$31.791,200
$31.93-0.50-1.5%$32.29$32.29$31.929,500
$32.43-0.22-0.7%$32.52$32.66$32.4311,700
$32.65-0.10-0.3%$32.81$32.88$32.654,800
$32.75+0.16+0.5%$32.75$32.75$32.714,100
$32.59+0.06+0.2%$32.53$32.71$32.5320,900
$32.53-0.22-0.7%$32.70$32.76$32.517,700
$32.75-0.36-1.1%$33.13$33.13$32.755,100
$33.110.000.0%$33.25$33.25$33.112,800
$33.11-0.15-0.5%$33.14$33.14$33.112,600
$33.26-0.09-0.3%$33.33$33.39$33.237,600
$33.35+0.15+0.5%$33.17$33.35$33.173,600
$33.20+0.15+0.5%$33.15$33.20$33.127,900
$33.05+0.18+0.5%$33.00$33.05$33.001,300
$32.87-0.07-0.2%$33.16$33.16$32.805,600
$32.94-0.07-0.2%$32.91$32.96$32.8812,900
$33.01-0.010.0%$32.70$33.01$32.70500
$33.02-0.20-0.6%$32.92$33.10$32.923,200
$33.22-0.04-0.1%$33.09$33.22$33.08700
$33.26-0.07-0.2%$33.21$33.27$33.21900
$33.33+0.03+0.1%$33.29$33.33$33.144,700
$33.30-0.05-0.1%$33.39$33.39$33.293,100
$33.35+0.010.0%$33.50$33.50$33.302,700
$33.34+0.07+0.2%$33.34$33.34$33.34300
$33.27+0.09+0.3%$33.10$33.30$33.104,800
$33.18+0.075+0.2%$32.68$33.23$32.6817,800
$33.11+0.385+1.2%$33.17$33.17$32.937,200
$32.72-0.16-0.5%$32.85$32.85$32.6415,100
$32.88+0.03+0.1%$32.99$33.00$32.7818,100
$32.85-0.14-0.4%$32.74$32.85$32.671,700
$32.99+0.45+1.4%$32.44$32.99$32.4414,900
$32.54+0.34+1.1%$32.51$32.55$32.504,000
$32.20+0.15+0.5%$32.27$32.38$32.204,200
$32.05-0.23-0.7%$32.24$32.24$31.9918,000
$32.28+0.08+0.2%$32.28$32.28$32.280
$32.20+0.22+0.7%$31.92$32.20$31.921,200
Ticker
Cboe Canada:ZEQ
Asset type
ETF
Exchange
Cboe Canada
Currency
CAD

BMO MSCI Europe High Quality Hedged to CAD Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where BMO MSCI Europe High Quality Hedged to CAD Index ETF is listed

ListingExchangeCountryCurrency
TSX:ZEQ · Home listingTSXCanadaCAD
Cboe Canada:ZEQ · This pageCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about BMO MSCI Europe High Quality Hedged to CAD Index ETF.