Stock listing
TSX:ZDJ BMO Dow Jones Industrial Average Hedged to CAD Index ETF Stock
Home listing (TSX) of BMO Dow Jones Industrial Average Hedged to CAD Index ETF
Follow BMO Dow Jones Industrial Average Hedged to CAD Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZDJ
$78.68 CAD +0.39 (+0.5%)
Close on Oct 21, 2026
- Day range
- $78.30 – $78.68 CADOct 21, 2026
- Volume
- 3,015 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZDJ · Home | $78.68 CAD | +0.39 (+0.5%) | 3,015 | $78.30 | $78.68 | $78.30 | $78.29 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ZDJ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.68 | +0.39 | +0.5% | $78.30 | $78.68 | $78.30 | 3,015 | |
| $78.29 | +0.67 | +0.9% | $77.51 | $78.54 | $77.51 | 7,040 | |
| $77.62 | -0.06 | -0.1% | $77.51 | $77.74 | $77.47 | 3,690 | |
| $77.68 | -0.19 | -0.2% | $78.00 | $78.23 | $77.43 | 7,336 | |
| $77.87 | +0.79 | +1.0% | $77.25 | $77.94 | $77.25 | 3,700 | |
| $77.08 | -0.04 | -0.1% | $77.10 | $77.23 | $76.74 | 3,300 | |
| $77.12 | -0.08 | -0.1% | $77.45 | $78.18 | $77.03 | 12,200 | |
| $77.20 | +0.72 | +0.9% | $76.29 | $77.23 | $76.29 | 1,500 | |
| $76.48 | +0.08 | +0.1% | $76.16 | $76.48 | $76.16 | 2,600 | |
| $76.40 | -0.54 | -0.7% | $76.53 | $76.53 | $76.35 | 4,200 | |
| $76.94 | +0.36 | +0.5% | $76.83 | $77.04 | $76.82 | 4,700 | |
| $76.58 | +0.18 | +0.2% | $76.44 | $76.58 | $76.12 | 1,900 | |
| $76.40 | +0.31 | +0.4% | $76.77 | $76.77 | $76.11 | 5,100 | |
| $76.09 | +0.09 | +0.1% | $76.00 | $76.09 | $75.50 | 10,400 | |
| $76.00 | -0.72 | -0.9% | $76.74 | $76.74 | $76.00 | 3,800 | |
| $76.72 | -0.38 | -0.5% | $76.78 | $76.78 | $76.42 | 600 | |
| $77.10 | -0.47 | -0.6% | $77.01 | $77.32 | $77.01 | 6,800 | |
| $77.57 | +0.60 | +0.8% | $77.14 | $77.57 | $77.14 | 2,984 | |
| $76.97 | -0.18 | -0.2% | $77.03 | $77.03 | $76.95 | 1,032 | |
| $77.15 | -0.63 | -0.8% | $77.57 | $77.66 | $77.15 | 4,705 | |
| $77.78 | -0.27 | -0.3% | $78.55 | $78.55 | $77.58 | 4,830 | |
| $78.05 | +0.53 | +0.7% | $77.76 | $78.09 | $77.76 | 4,137 | |
| $77.52 | -0.16 | -0.2% | $77.47 | $77.53 | $77.27 | 4,062 | |
| $77.68 | +0.51 | +0.7% | $77.76 | $77.80 | $77.43 | 5,813 | |
| $77.17 | -0.91 | -1.2% | $77.91 | $78.20 | $76.80 | 15,132 | |
| $78.08 | -0.57 | -0.7% | $78.08 | $78.08 | $78.01 | 2,726 | |
| $78.65 | -0.16 | -0.2% | $78.65 | $78.76 | $78.46 | 940 | |
| $78.81 | +0.79 | +1.0% | $78.99 | $79.00 | $78.80 | 5,514 | |
| $78.02 | -0.43 | -0.5% | $78.34 | $78.34 | $78.02 | 1,079 | |
| $78.45 | -0.79 | -1.0% | $79.00 | $79.00 | $78.45 | 9,103 | |
| $79.24 | -0.89 | -1.1% | $79.28 | $79.33 | $79.15 | 4,923 | |
| $80.13 | -0.405 | -0.5% | $80.05 | $80.13 | $80.05 | 2,381 | |
| $80.54 | +0.945 | +1.2% | $80.03 | $80.55 | $80.03 | 13,575 | |
| $79.59 | +0.47 | +0.6% | $79.58 | $79.76 | $79.55 | 6,207 | |
| $79.12 | -0.69 | -0.9% | $79.20 | $79.42 | $79.05 | 8,902 | |
| $79.81 | -0.51 | -0.6% | $80.10 | $80.10 | $79.64 | 7,349 | |
| $80.32 | -0.12 | -0.1% | $80.67 | $80.67 | $80.31 | 734 | |
| $80.44 | +0.29 | +0.4% | $80.27 | $80.44 | $80.14 | 4,904 | |
| $80.15 | -0.21 | -0.3% | $80.27 | $80.32 | $80.10 | 2,135 | |
| $80.36 | +0.25 | +0.3% | $80.65 | $80.65 | $80.09 | 4,040 | |
| $80.11 | +0.21 | +0.3% | $79.69 | $80.13 | $79.69 | 2,702 | |
| $79.90 | +0.75 | +0.9% | $79.43 | $79.90 | $79.43 | 1,289 | |
| $79.15 | -0.92 | -1.1% | $79.61 | $79.61 | $79.15 | 4,484 | |
| $80.07 | +0.10 | +0.1% | $80.54 | $80.54 | $80.07 | 3,573 | |
| $79.97 | -0.17 | -0.2% | $80.05 | $80.06 | $79.97 | 9,328 | |
| $80.14 | -0.38 | -0.5% | $80.07 | $80.27 | $80.04 | 1,884 | |
| $80.52 | -0.17 | -0.2% | $80.64 | $80.66 | $80.52 | 1,143 | |
| $80.69 | +0.06 | +0.1% | $80.80 | $80.80 | $80.39 | 5,070 | |
| $80.63 | +0.03 | 0.0% | $81.11 | $81.11 | $80.63 | 7,239 | |
| $80.60 | -0.27 | -0.3% | $81.24 | $81.30 | $80.60 | 7,513 | |
| $80.87 | -0.12 | -0.1% | $81.12 | $81.12 | $80.78 | 8,580 | |
| $80.99 | +0.03 | 0.0% | $81.10 | $81.10 | $80.95 | 3,346 | |
| $80.96 | -0.64 | -0.8% | $81.55 | $81.62 | $80.76 | 4,274 | |
| $81.60 | +0.32 | +0.4% | $81.50 | $82.02 | $81.50 | 6,475 | |
| $81.28 | +2.45 | +3.1% | $80.50 | $81.33 | $80.50 | 33,066 | |
| $78.83 | +0.48 | +0.6% | $78.39 | $78.93 | $78.18 | 7,403 | |
| $78.35 | +0.80 | +1.0% | $78.10 | $78.40 | $78.08 | 9,898 | |
| $77.55 | -1.65 | -2.1% | $78.75 | $78.75 | $77.40 | 67,022 | |
| $79.20 | +0.86 | +1.1% | $78.82 | $79.35 | $78.75 | 22,023 | |
| $78.34 | +0.41 | +0.5% | $78.47 | $78.47 | $78.10 | 1,330 | |
| $77.93 | +0.33 | +0.4% | $77.66 | $78.11 | $77.66 | 1,460 | |
| $77.60 | -0.79 | -1.0% | $77.70 | $77.77 | $77.46 | 15,529 | |
| $78.39 | +0.03 | 0.0% | $78.42 | $78.65 | $78.39 | 1,706 | |
| $78.36 | +0.53 | +0.7% | $78.20 | $78.58 | $78.00 | 2,180 |
- Ticker
- TSX:ZDJ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Dow Jones Industrial Average Hedged to CAD Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Dow Jones Industrial Average Hedged to CAD Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZDJ · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZDJ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Dow Jones Industrial Average Hedged to CAD Index ETF.