Stock listing
Cboe Canada:ZDJ BMO Dow Jones Industrial Average Hedged to CAD Index ETF Stock
Canadian listing (Cboe Canada) of BMO Dow Jones Industrial Average Hedged to CAD Index ETF · home listing TSX:ZDJ
Follow BMO Dow Jones Industrial Average Hedged to CAD Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:ZDJ
$78.68 CAD +0.39 (+0.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZDJ
- Day range
- $78.30 – $78.68 CADOct 21, 2026
- Volume
- 3,015 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZDJ · Home | $78.68 CAD | +0.39 (+0.5%) | 3,015 | $78.30 | $78.68 | $78.30 | $78.29 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ZDJ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.68 | +0.39 | +0.5% | $78.30 | $78.68 | $78.30 | 3,015 | |
| $78.29 | +0.67 | +0.9% | $77.51 | $78.54 | $77.51 | 7,040 | |
| $77.62 | -0.06 | -0.1% | $77.51 | $77.74 | $77.47 | 3,690 | |
| $77.68 | -0.19 | -0.2% | $78.00 | $78.23 | $77.43 | 7,336 | |
| $77.87 | +0.79 | +1.0% | $77.25 | $77.94 | $77.25 | 3,700 | |
| $77.08 | -0.04 | -0.1% | $77.10 | $77.23 | $76.74 | 3,300 | |
| $77.12 | -0.08 | -0.1% | $77.45 | $78.18 | $77.03 | 12,200 | |
| $77.20 | +0.72 | +0.9% | $76.29 | $77.23 | $76.29 | 1,500 | |
| $76.48 | +0.08 | +0.1% | $76.16 | $76.48 | $76.16 | 2,600 | |
| $76.40 | -0.54 | -0.7% | $76.53 | $76.53 | $76.35 | 4,200 | |
| $76.94 | +0.36 | +0.5% | $76.83 | $77.04 | $76.82 | 4,700 | |
| $76.58 | +0.18 | +0.2% | $76.44 | $76.58 | $76.12 | 1,900 | |
| $76.40 | +0.31 | +0.4% | $76.77 | $76.77 | $76.11 | 5,100 | |
| $76.09 | +0.09 | +0.1% | $76.00 | $76.09 | $75.50 | 10,400 | |
| $76.00 | -0.72 | -0.9% | $76.74 | $76.74 | $76.00 | 3,800 | |
| $76.72 | -0.38 | -0.5% | $76.78 | $76.78 | $76.42 | 600 | |
| $77.10 | -0.47 | -0.6% | $77.01 | $77.32 | $77.01 | 6,800 | |
| $77.57 | +0.60 | +0.8% | $77.14 | $77.57 | $77.14 | 2,984 | |
| $76.97 | -0.18 | -0.2% | $77.03 | $77.03 | $76.95 | 1,032 | |
| $77.15 | -0.63 | -0.8% | $77.57 | $77.66 | $77.15 | 4,705 | |
| $77.78 | -0.27 | -0.3% | $78.55 | $78.55 | $77.58 | 4,830 | |
| $78.05 | +0.53 | +0.7% | $77.76 | $78.09 | $77.76 | 4,137 | |
| $77.52 | -0.16 | -0.2% | $77.47 | $77.53 | $77.27 | 4,062 | |
| $77.68 | +0.51 | +0.7% | $77.76 | $77.80 | $77.43 | 5,813 | |
| $77.17 | -0.91 | -1.2% | $77.91 | $78.20 | $76.80 | 15,132 | |
| $78.08 | -0.57 | -0.7% | $78.08 | $78.08 | $78.01 | 2,726 | |
| $78.65 | -0.16 | -0.2% | $78.65 | $78.76 | $78.46 | 940 | |
| $78.81 | +0.79 | +1.0% | $78.99 | $79.00 | $78.80 | 5,514 | |
| $78.02 | -0.43 | -0.5% | $78.34 | $78.34 | $78.02 | 1,079 | |
| $78.45 | -0.79 | -1.0% | $79.00 | $79.00 | $78.45 | 9,103 | |
| $79.24 | -0.89 | -1.1% | $79.28 | $79.33 | $79.15 | 4,923 | |
| $80.13 | -0.405 | -0.5% | $80.05 | $80.13 | $80.05 | 2,381 | |
| $80.54 | +0.945 | +1.2% | $80.03 | $80.55 | $80.03 | 13,575 | |
| $79.59 | +0.47 | +0.6% | $79.58 | $79.76 | $79.55 | 6,207 | |
| $79.12 | -0.69 | -0.9% | $79.20 | $79.42 | $79.05 | 8,902 | |
| $79.81 | -0.51 | -0.6% | $80.10 | $80.10 | $79.64 | 7,349 | |
| $80.32 | -0.12 | -0.1% | $80.67 | $80.67 | $80.31 | 734 | |
| $80.44 | +0.29 | +0.4% | $80.27 | $80.44 | $80.14 | 4,904 | |
| $80.15 | -0.21 | -0.3% | $80.27 | $80.32 | $80.10 | 2,135 | |
| $80.36 | +0.25 | +0.3% | $80.65 | $80.65 | $80.09 | 4,040 | |
| $80.11 | +0.21 | +0.3% | $79.69 | $80.13 | $79.69 | 2,702 | |
| $79.90 | +0.75 | +0.9% | $79.43 | $79.90 | $79.43 | 1,289 | |
| $79.15 | -0.92 | -1.1% | $79.61 | $79.61 | $79.15 | 4,484 | |
| $80.07 | +0.10 | +0.1% | $80.54 | $80.54 | $80.07 | 3,573 | |
| $79.97 | -0.17 | -0.2% | $80.05 | $80.06 | $79.97 | 9,328 | |
| $80.14 | -0.38 | -0.5% | $80.07 | $80.27 | $80.04 | 1,884 | |
| $80.52 | -0.17 | -0.2% | $80.64 | $80.66 | $80.52 | 1,143 | |
| $80.69 | +0.06 | +0.1% | $80.80 | $80.80 | $80.39 | 5,070 | |
| $80.63 | +0.03 | 0.0% | $81.11 | $81.11 | $80.63 | 7,239 | |
| $80.60 | -0.27 | -0.3% | $81.24 | $81.30 | $80.60 | 7,513 | |
| $80.87 | -0.12 | -0.1% | $81.12 | $81.12 | $80.78 | 8,580 | |
| $80.99 | +0.03 | 0.0% | $81.10 | $81.10 | $80.95 | 3,346 | |
| $80.96 | -0.64 | -0.8% | $81.55 | $81.62 | $80.76 | 4,274 | |
| $81.60 | +0.32 | +0.4% | $81.50 | $82.02 | $81.50 | 6,475 | |
| $81.28 | +2.45 | +3.1% | $80.50 | $81.33 | $80.50 | 33,066 | |
| $78.83 | +0.48 | +0.6% | $78.39 | $78.93 | $78.18 | 7,403 | |
| $78.35 | +0.80 | +1.0% | $78.10 | $78.40 | $78.08 | 9,898 | |
| $77.55 | -1.65 | -2.1% | $78.75 | $78.75 | $77.40 | 67,022 | |
| $79.20 | +0.86 | +1.1% | $78.82 | $79.35 | $78.75 | 22,023 | |
| $78.34 | +0.41 | +0.5% | $78.47 | $78.47 | $78.10 | 1,330 | |
| $77.93 | +0.33 | +0.4% | $77.66 | $78.11 | $77.66 | 1,460 | |
| $77.60 | -0.79 | -1.0% | $77.70 | $77.77 | $77.46 | 15,529 | |
| $78.39 | +0.03 | 0.0% | $78.42 | $78.65 | $78.39 | 1,706 | |
| $78.36 | +0.53 | +0.7% | $78.20 | $78.58 | $78.00 | 2,180 |
- Ticker
- Cboe Canada:ZDJ
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Dow Jones Industrial Average Hedged to CAD Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Dow Jones Industrial Average Hedged to CAD Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZDJ · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZDJ · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Dow Jones Industrial Average Hedged to CAD Index ETF.