Stock listing
TSX:ZDH BMO International Dividend Hedged to CAD ETF CAD Units Trust Stock
Home listing (TSX) of BMO International Dividend Hedged to CAD ETF CAD Units Trust
Follow BMO International Dividend Hedged to CAD ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZDH
$35.43 CAD +0.01 (+0.0%)
Close on Oct 21, 2026
- Day range
- $35.40 – $35.53 CADOct 21, 2026
- Volume
- 1,601 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZDH · Home | $35.43 CAD | +0.01 (0.0%) | 1,601 | $35.49 | $35.53 | $35.40 | $35.42 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ZDH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.43 | +0.01 | 0.0% | $35.49 | $35.53 | $35.40 | 1,601 | |
| $35.42 | +0.20 | +0.6% | $35.45 | $35.45 | $35.24 | 1,870 | |
| $35.22 | -0.215 | -0.6% | $35.28 | $35.31 | $35.22 | 1,202 | |
| $35.44 | +0.025 | +0.1% | $35.43 | $35.47 | $35.36 | 3,961 | |
| $35.41 | +0.125 | +0.4% | $35.08 | $35.41 | $35.08 | 1,100 | |
| $35.29 | +0.035 | +0.1% | $35.32 | $35.38 | $35.26 | 4,000 | |
| $35.25 | +0.055 | +0.2% | $35.25 | $35.37 | $35.25 | 2,800 | |
| $35.20 | +0.165 | +0.5% | $35.14 | $35.28 | $35.12 | 12,500 | |
| $35.03 | -0.07 | -0.2% | $35.00 | $35.03 | $34.88 | 5,500 | |
| $35.10 | -0.28 | -0.8% | $35.03 | $35.14 | $35.03 | 1,400 | |
| $35.38 | -0.01 | 0.0% | $35.42 | $35.50 | $35.34 | 4,300 | |
| $35.39 | +0.09 | +0.3% | $35.48 | $35.48 | $35.26 | 1,500 | |
| $35.30 | +0.29 | +0.8% | $35.14 | $35.30 | $35.07 | 4,500 | |
| $35.01 | -0.27 | -0.8% | $35.44 | $35.44 | $34.93 | 2,000 | |
| $35.28 | -0.21 | -0.6% | $35.28 | $35.28 | $35.28 | 100 | |
| $35.49 | -0.28 | -0.8% | $35.40 | $35.49 | $35.37 | 400 | |
| $35.77 | -0.05 | -0.1% | $35.71 | $35.77 | $35.63 | 700 | |
| $35.82 | +0.18 | +0.5% | $35.61 | $35.82 | $35.61 | 1,700 | |
| $35.64 | -0.01 | 0.0% | $35.75 | $35.75 | $35.51 | 1,400 | |
| $35.65 | -0.31 | -0.9% | $35.84 | $35.84 | $35.60 | 6,400 | |
| $35.96 | +0.02 | +0.1% | $36.33 | $36.33 | $35.95 | 900 | |
| $35.94 | +0.42 | +1.2% | $35.87 | $36.00 | $35.87 | 3,100 | |
| $35.52 | -0.05 | -0.1% | $35.52 | $35.53 | $35.50 | 4,400 | |
| $35.57 | -0.02 | -0.1% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.59 | +0.04 | +0.1% | $35.66 | $35.66 | $35.59 | 700 | |
| $35.55 | -0.11 | -0.3% | $35.49 | $35.55 | $35.46 | 3,100 | |
| $35.66 | -0.03 | -0.1% | $35.56 | $35.73 | $35.56 | 5,500 | |
| $35.69 | +0.34 | +1.0% | $35.70 | $35.74 | $35.69 | 900 | |
| $35.35 | -0.09 | -0.3% | $35.43 | $35.43 | $35.31 | 2,900 | |
| $35.44 | -0.40 | -1.1% | $35.45 | $35.46 | $35.43 | 600 | |
| $35.84 | -0.36 | -1.0% | $36.10 | $36.10 | $35.84 | 500 | |
| $36.20 | +0.09 | +0.2% | $36.14 | $36.20 | $36.12 | 800 | |
| $36.11 | +0.21 | +0.6% | $36.32 | $36.33 | $36.00 | 5,500 | |
| $35.90 | +0.07 | +0.2% | $35.90 | $35.90 | $35.90 | 300 | |
| $35.83 | -0.095 | -0.3% | $36.05 | $36.05 | $35.82 | 4,700 | |
| $35.93 | -0.135 | -0.4% | $35.95 | $36.04 | $35.87 | 5,000 | |
| $36.06 | 0.00 | 0.0% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.06 | -0.25 | -0.7% | $36.06 | $36.06 | $35.94 | 3,500 | |
| $36.31 | +0.10 | +0.3% | $36.39 | $36.39 | $36.31 | 500 | |
| $36.21 | 0.00 | 0.0% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.21 | +0.01 | 0.0% | $36.26 | $36.26 | $36.11 | 1,500 | |
| $36.20 | +0.38 | +1.1% | $36.10 | $36.21 | $36.10 | 1,600 | |
| $35.82 | -0.04 | -0.1% | $35.83 | $35.87 | $35.82 | 600 | |
| $35.86 | -0.17 | -0.5% | $35.93 | $35.93 | $35.86 | 1,200 | |
| $36.03 | -0.21 | -0.6% | $36.04 | $36.15 | $36.02 | 6,700 | |
| $36.24 | -0.06 | -0.2% | $36.30 | $36.30 | $36.24 | 3,800 | |
| $36.30 | -0.16 | -0.4% | $36.28 | $36.31 | $36.27 | 2,000 | |
| $36.46 | +0.07 | +0.2% | $36.42 | $36.46 | $36.40 | 1,200 | |
| $36.39 | +0.08 | +0.2% | $36.35 | $36.40 | $36.35 | 500 | |
| $36.31 | +0.04 | +0.1% | $36.41 | $36.41 | $36.29 | 900 | |
| $36.27 | -0.09 | -0.2% | $36.40 | $36.40 | $36.27 | 700 | |
| $36.36 | +0.34 | +0.9% | $36.38 | $36.38 | $36.32 | 1,400 | |
| $36.02 | -0.07 | -0.2% | $36.14 | $36.29 | $36.02 | 3,300 | |
| $36.09 | -0.13 | -0.4% | $36.15 | $36.15 | $36.06 | 2,000 | |
| $36.22 | +0.28 | +0.8% | $36.22 | $36.23 | $36.09 | 10,600 | |
| $35.94 | -0.09 | -0.2% | $35.95 | $35.98 | $35.90 | 900 | |
| $36.03 | +0.34 | +1.0% | $36.00 | $36.03 | $35.92 | 9,000 | |
| $35.69 | -0.35 | -1.0% | $35.85 | $36.11 | $35.69 | 5,300 | |
| $36.04 | +0.01 | 0.0% | $36.02 | $36.04 | $36.02 | 200 | |
| $36.03 | +0.09 | +0.3% | $36.04 | $36.10 | $35.99 | 600 | |
| $35.94 | +0.23 | +0.6% | $35.94 | $35.94 | $35.94 | 300 | |
| $35.71 | -0.20 | -0.6% | $35.58 | $35.76 | $35.58 | 5,200 | |
| $35.91 | +0.28 | +0.8% | $35.59 | $35.99 | $35.59 | 2,400 | |
| $35.63 | +0.57 | +1.6% | $35.43 | $35.63 | $35.37 | 1,000 |
- Ticker
- TSX:ZDH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
All BMO International Dividend Hedged to CAD ETF CAD Units Trust news
BMO International Dividend Hedged to CAD ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where BMO International Dividend Hedged to CAD ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZDH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZDH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO International Dividend Hedged to CAD ETF CAD Units Trust.