Stock listing
Cboe Canada:ZDH BMO International Dividend Hedged to CAD ETF CAD Units Trust Stock
Canadian listing (Cboe Canada) of BMO International Dividend Hedged to CAD ETF CAD Units Trust · home listing TSX:ZDH
Follow BMO International Dividend Hedged to CAD ETF CAD Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:ZDH
$35.08 CAD -0.35 (-1.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZDH
- Day range
- $35.08 – $35.15 CADOct 22, 2026
- Volume
- 2,602 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZDH · Home | $35.08 CAD | -0.35 (-1.0%) | 2,602 | $35.10 | $35.15 | $35.08 | $35.43 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:ZDH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.08 | -0.35 | -1.0% | $35.10 | $35.15 | $35.08 | 2,602 | |
| $35.43 | +0.01 | 0.0% | $35.49 | $35.53 | $35.40 | 1,601 | |
| $35.42 | +0.20 | +0.6% | $35.45 | $35.45 | $35.24 | 1,870 | |
| $35.22 | -0.215 | -0.6% | $35.28 | $35.31 | $35.22 | 1,202 | |
| $35.44 | +0.025 | +0.1% | $35.43 | $35.47 | $35.36 | 3,961 | |
| $35.41 | +0.125 | +0.4% | $35.08 | $35.41 | $35.08 | 1,100 | |
| $35.29 | +0.035 | +0.1% | $35.32 | $35.38 | $35.26 | 4,000 | |
| $35.25 | +0.055 | +0.2% | $35.25 | $35.37 | $35.25 | 2,800 | |
| $35.20 | +0.165 | +0.5% | $35.14 | $35.28 | $35.12 | 12,500 | |
| $35.03 | -0.07 | -0.2% | $35.00 | $35.03 | $34.88 | 5,500 | |
| $35.10 | -0.28 | -0.8% | $35.03 | $35.14 | $35.03 | 1,400 | |
| $35.38 | -0.01 | 0.0% | $35.42 | $35.50 | $35.34 | 4,300 | |
| $35.39 | +0.09 | +0.3% | $35.48 | $35.48 | $35.26 | 1,500 | |
| $35.30 | +0.29 | +0.8% | $35.14 | $35.30 | $35.07 | 4,500 | |
| $35.01 | -0.27 | -0.8% | $35.44 | $35.44 | $34.93 | 2,000 | |
| $35.28 | -0.21 | -0.6% | $35.28 | $35.28 | $35.28 | 100 | |
| $35.49 | -0.28 | -0.8% | $35.40 | $35.49 | $35.37 | 400 | |
| $35.77 | -0.05 | -0.1% | $35.71 | $35.77 | $35.63 | 700 | |
| $35.82 | +0.18 | +0.5% | $35.61 | $35.82 | $35.61 | 1,700 | |
| $35.64 | -0.01 | 0.0% | $35.75 | $35.75 | $35.51 | 1,400 | |
| $35.65 | -0.31 | -0.9% | $35.84 | $35.84 | $35.60 | 6,400 | |
| $35.96 | +0.02 | +0.1% | $36.33 | $36.33 | $35.95 | 900 | |
| $35.94 | +0.42 | +1.2% | $35.87 | $36.00 | $35.87 | 3,100 | |
| $35.52 | -0.05 | -0.1% | $35.52 | $35.53 | $35.50 | 4,400 | |
| $35.57 | -0.02 | -0.1% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.59 | +0.04 | +0.1% | $35.66 | $35.66 | $35.59 | 700 | |
| $35.55 | -0.11 | -0.3% | $35.49 | $35.55 | $35.46 | 3,100 | |
| $35.66 | -0.03 | -0.1% | $35.56 | $35.73 | $35.56 | 5,500 | |
| $35.69 | +0.34 | +1.0% | $35.70 | $35.74 | $35.69 | 900 | |
| $35.35 | -0.09 | -0.3% | $35.43 | $35.43 | $35.31 | 2,900 | |
| $35.44 | -0.40 | -1.1% | $35.45 | $35.46 | $35.43 | 600 | |
| $35.84 | -0.36 | -1.0% | $36.10 | $36.10 | $35.84 | 500 | |
| $36.20 | +0.09 | +0.2% | $36.14 | $36.20 | $36.12 | 800 | |
| $36.11 | +0.21 | +0.6% | $36.32 | $36.33 | $36.00 | 5,500 | |
| $35.90 | +0.07 | +0.2% | $35.90 | $35.90 | $35.90 | 300 | |
| $35.83 | -0.095 | -0.3% | $36.05 | $36.05 | $35.82 | 4,700 | |
| $35.93 | -0.135 | -0.4% | $35.95 | $36.04 | $35.87 | 5,000 | |
| $36.06 | 0.00 | 0.0% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.06 | -0.25 | -0.7% | $36.06 | $36.06 | $35.94 | 3,500 | |
| $36.31 | +0.10 | +0.3% | $36.39 | $36.39 | $36.31 | 500 | |
| $36.21 | 0.00 | 0.0% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.21 | +0.01 | 0.0% | $36.26 | $36.26 | $36.11 | 1,500 | |
| $36.20 | +0.38 | +1.1% | $36.10 | $36.21 | $36.10 | 1,600 | |
| $35.82 | -0.04 | -0.1% | $35.83 | $35.87 | $35.82 | 600 | |
| $35.86 | -0.17 | -0.5% | $35.93 | $35.93 | $35.86 | 1,200 | |
| $36.03 | -0.21 | -0.6% | $36.04 | $36.15 | $36.02 | 6,700 | |
| $36.24 | -0.06 | -0.2% | $36.30 | $36.30 | $36.24 | 3,800 | |
| $36.30 | -0.16 | -0.4% | $36.28 | $36.31 | $36.27 | 2,000 | |
| $36.46 | +0.07 | +0.2% | $36.42 | $36.46 | $36.40 | 1,200 | |
| $36.39 | +0.08 | +0.2% | $36.35 | $36.40 | $36.35 | 500 | |
| $36.31 | +0.04 | +0.1% | $36.41 | $36.41 | $36.29 | 900 | |
| $36.27 | -0.09 | -0.2% | $36.40 | $36.40 | $36.27 | 700 | |
| $36.36 | +0.34 | +0.9% | $36.38 | $36.38 | $36.32 | 1,400 | |
| $36.02 | -0.07 | -0.2% | $36.14 | $36.29 | $36.02 | 3,300 | |
| $36.09 | -0.13 | -0.4% | $36.15 | $36.15 | $36.06 | 2,000 | |
| $36.22 | +0.28 | +0.8% | $36.22 | $36.23 | $36.09 | 10,600 | |
| $35.94 | -0.09 | -0.2% | $35.95 | $35.98 | $35.90 | 900 | |
| $36.03 | +0.34 | +1.0% | $36.00 | $36.03 | $35.92 | 9,000 | |
| $35.69 | -0.35 | -1.0% | $35.85 | $36.11 | $35.69 | 5,300 | |
| $36.04 | +0.01 | 0.0% | $36.02 | $36.04 | $36.02 | 200 | |
| $36.03 | +0.09 | +0.3% | $36.04 | $36.10 | $35.99 | 600 | |
| $35.94 | +0.23 | +0.6% | $35.94 | $35.94 | $35.94 | 300 | |
| $35.71 | -0.20 | -0.6% | $35.58 | $35.76 | $35.58 | 5,200 | |
| $35.91 | +0.28 | +0.8% | $35.59 | $35.99 | $35.59 | 2,400 |
- Ticker
- Cboe Canada:ZDH
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $35.08 (-1.0%) on Oct 22, 2026
All BMO International Dividend Hedged to CAD ETF CAD Units Trust news
BMO International Dividend Hedged to CAD ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where BMO International Dividend Hedged to CAD ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZDH · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZDH · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO International Dividend Hedged to CAD ETF CAD Units Trust.