Stock listing

TSX:XSHU iShares 1-5 Year U.S. IG Corporate Bond Index ETF Stock

Home listing (TSX) of iShares 1-5 Year U.S. IG Corporate Bond Index ETF

Follow iShares 1-5 Year U.S. IG Corporate Bond Index ETF into a list and get an email when it puts out news.

Share price · TSX:XSHU

$42.66 CAD -0.33 (-0.8%)

Close on Oct 20, 2026

Past 3 months -2.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$42.66 – $42.66 CADOct 20, 2026
Volume
1,207 sharesOct 20, 2026
iShares 1-5 Year U.S. IG Corporate Bond Index ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:XSHU · Home$42.66 CAD-0.33 (-0.8%)1,207$42.66$42.66$42.66$42.99Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XSHU · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.66-0.33-0.8%$42.66$42.66$42.661,207
$42.99-0.16-0.4%$43.06$43.06$42.997,131
$43.150.000.0%$43.15$43.15$43.150
$43.15-0.07-0.2%$43.15$43.15$43.15224
$43.220.000.0%$43.22$43.22$43.220
$43.22+0.08+0.2%$43.22$43.22$43.22500
$43.14-0.020.0%$43.14$43.14$43.141,056
$43.16+0.21+0.5%$43.16$43.16$43.161,018
$42.950.000.0%$42.95$42.95$42.950
$42.950.000.0%$42.95$42.95$42.950
$42.950.000.0%$42.95$42.95$42.950
$42.950.000.0%$42.95$42.95$42.950
$42.95+0.17+0.4%$42.95$42.95$42.95173
$42.78+0.010.0%$42.78$42.78$42.78126
$42.77+0.07+0.2%$42.77$42.77$42.770
$42.70-0.09-0.2%$42.70$42.70$42.70803
$42.79-0.05-0.1%$42.79$42.79$42.790
$42.84+0.49+1.2%$42.84$42.84$42.84300
$42.350.000.0%$42.35$42.35$42.350
$42.350.000.0%$42.35$42.35$42.350
$42.350.000.0%$42.35$42.35$42.350
$42.350.000.0%$42.35$42.35$42.350
$42.350.000.0%$42.35$42.35$42.350
$42.350.000.0%$42.35$42.35$42.350
$42.35+0.09+0.2%$42.38$42.38$42.35106
$42.26+0.020.0%$42.30$42.33$42.264,361
$42.240.000.0%$42.24$42.24$42.240
$42.240.000.0%$42.24$42.24$42.240
$42.24-0.16-0.4%$42.19$42.24$42.19199
$42.40-0.21-0.5%$42.46$42.46$42.40284
$42.610.000.0%$42.61$42.61$42.610
$42.610.000.0%$42.61$42.61$42.610
$42.610.000.0%$42.61$42.61$42.610
$42.610.000.0%$42.61$42.61$42.610
$42.610.000.0%$42.61$42.61$42.610
$42.61-0.09-0.2%$42.56$42.61$42.562,348
$42.700.000.0%$42.70$42.70$42.700
$42.70+0.19+0.4%$42.73$42.73$42.701,000
$42.510.000.0%$42.51$42.51$42.510
$42.510.000.0%$42.51$42.51$42.510
$42.51-0.62-1.4%$42.45$42.51$42.452,435
$43.130.000.0%$43.13$43.13$43.130
$43.130.000.0%$43.13$43.13$43.130
$43.130.000.0%$43.13$43.13$43.130
$43.130.000.0%$43.13$43.13$43.130
$43.130.000.0%$43.13$43.13$43.130
$43.130.000.0%$43.13$43.13$43.130
$43.130.000.0%$43.13$43.13$43.130
$43.130.000.0%$43.13$43.13$43.130
$43.130.000.0%$43.13$43.13$43.130
$43.13-0.05-0.1%$43.16$43.16$43.13685
$43.18+0.14+0.3%$43.27$43.27$43.182,225
$43.040.000.0%$43.04$43.04$43.040
$43.040.000.0%$43.04$43.04$43.040
$43.04-0.25-0.6%$43.14$43.14$43.042,441
$43.290.000.0%$43.29$43.29$43.290
$43.290.000.0%$43.29$43.29$43.290
$43.290.000.0%$43.29$43.29$43.290
$43.290.000.0%$43.29$43.29$43.290
$43.29-0.07-0.2%$43.28$43.29$43.28230
$43.360.000.0%$43.36$43.36$43.360
$43.360.000.0%$43.36$43.36$43.360
$43.360.000.0%$43.36$43.36$43.360
Ticker
TSX:XSHU
Asset type
ETF
Exchange
TSX
Currency
CAD

iShares 1-5 Year U.S. IG Corporate Bond Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where iShares 1-5 Year U.S. IG Corporate Bond Index ETF is listed

ListingExchangeCountryCurrency
TSX:XSHU · Home listing · This pageTSXCanadaCAD
Cboe Canada:XSHUCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about iShares 1-5 Year U.S. IG Corporate Bond Index ETF.