Stock listing

Cboe Canada:XSHU iShares 1-5 Year U.S. IG Corporate Bond Index ETF Stock

Canadian listing (Cboe Canada) of iShares 1-5 Year U.S. IG Corporate Bond Index ETF · home listing TSX:XSHU

Follow iShares 1-5 Year U.S. IG Corporate Bond Index ETF into a list and get an email when it puts out news.

Home listing price · TSX:XSHU

$42.66 CAD -0.33 (-0.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XSHU

Past 3 months -2.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $42.66 – $42.66 CADOct 20, 2026
Volume: 1,207 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:XSHU · Home	$42.66 CAD	-0.33 (-0.8%)	1,207	$42.66	$42.66	$42.66	$42.99	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XSHU · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$42.66	-0.33	-0.8%	$42.66	$42.66	$42.66	1,207
Fri, Oct 16	$42.99	-0.16	-0.4%	$43.06	$43.06	$42.99	7,131
Thu, Oct 15	$43.15	0.00	0.0%	$43.15	$43.15	$43.15	0
Wed, Oct 14	$43.15	-0.07	-0.2%	$43.15	$43.15	$43.15	224
Tue, Oct 13	$43.22	0.00	0.0%	$43.22	$43.22	$43.22	0
Fri, Oct 9	$43.22	+0.08	+0.2%	$43.22	$43.22	$43.22	500
Thu, Oct 8	$43.14	-0.02	0.0%	$43.14	$43.14	$43.14	1,056
Wed, Oct 7	$43.16	+0.21	+0.5%	$43.16	$43.16	$43.16	1,018
Tue, Oct 6	$42.95	0.00	0.0%	$42.95	$42.95	$42.95	0
Mon, Oct 5	$42.95	0.00	0.0%	$42.95	$42.95	$42.95	0
Fri, Oct 2	$42.95	0.00	0.0%	$42.95	$42.95	$42.95	0
Thu, Oct 1	$42.95	0.00	0.0%	$42.95	$42.95	$42.95	0
Wed, Sep 30	$42.95	+0.17	+0.4%	$42.95	$42.95	$42.95	173
Tue, Sep 29	$42.78	+0.01	0.0%	$42.78	$42.78	$42.78	126
Mon, Sep 28	$42.77	+0.07	+0.2%	$42.77	$42.77	$42.77	0
Fri, Sep 25	$42.70	-0.09	-0.2%	$42.70	$42.70	$42.70	803
Thu, Sep 24	$42.79	-0.05	-0.1%	$42.79	$42.79	$42.79	0
Wed, Sep 23	$42.84	+0.49	+1.2%	$42.84	$42.84	$42.84	300
Tue, Sep 22	$42.35	0.00	0.0%	$42.35	$42.35	$42.35	0
Mon, Sep 21	$42.35	0.00	0.0%	$42.35	$42.35	$42.35	0
Fri, Sep 18	$42.35	0.00	0.0%	$42.35	$42.35	$42.35	0
Thu, Sep 17	$42.35	0.00	0.0%	$42.35	$42.35	$42.35	0
Wed, Sep 16	$42.35	0.00	0.0%	$42.35	$42.35	$42.35	0
Tue, Sep 15	$42.35	0.00	0.0%	$42.35	$42.35	$42.35	0
Mon, Sep 14	$42.35	+0.09	+0.2%	$42.38	$42.38	$42.35	106
Fri, Sep 11	$42.26	+0.02	0.0%	$42.30	$42.33	$42.26	4,361
Thu, Sep 10	$42.24	0.00	0.0%	$42.24	$42.24	$42.24	0
Wed, Sep 9	$42.24	0.00	0.0%	$42.24	$42.24	$42.24	0
Tue, Sep 8	$42.24	-0.16	-0.4%	$42.19	$42.24	$42.19	199
Fri, Sep 4	$42.40	-0.21	-0.5%	$42.46	$42.46	$42.40	284
Thu, Sep 3	$42.61	0.00	0.0%	$42.61	$42.61	$42.61	0
Wed, Sep 2	$42.61	0.00	0.0%	$42.61	$42.61	$42.61	0
Tue, Sep 1	$42.61	0.00	0.0%	$42.61	$42.61	$42.61	0
Mon, Aug 31	$42.61	0.00	0.0%	$42.61	$42.61	$42.61	0
Fri, Aug 28	$42.61	0.00	0.0%	$42.61	$42.61	$42.61	0
Thu, Aug 27	$42.61	-0.09	-0.2%	$42.56	$42.61	$42.56	2,348
Wed, Aug 26	$42.70	0.00	0.0%	$42.70	$42.70	$42.70	0
Tue, Aug 25	$42.70	+0.19	+0.4%	$42.73	$42.73	$42.70	1,000
Mon, Aug 24	$42.51	0.00	0.0%	$42.51	$42.51	$42.51	0
Fri, Aug 21	$42.51	0.00	0.0%	$42.51	$42.51	$42.51	0
Thu, Aug 20	$42.51	-0.62	-1.4%	$42.45	$42.51	$42.45	2,435
Wed, Aug 19	$43.13	0.00	0.0%	$43.13	$43.13	$43.13	0
Tue, Aug 18	$43.13	0.00	0.0%	$43.13	$43.13	$43.13	0
Mon, Aug 17	$43.13	0.00	0.0%	$43.13	$43.13	$43.13	0
Fri, Aug 14	$43.13	0.00	0.0%	$43.13	$43.13	$43.13	0
Thu, Aug 13	$43.13	0.00	0.0%	$43.13	$43.13	$43.13	0
Wed, Aug 12	$43.13	0.00	0.0%	$43.13	$43.13	$43.13	0
Tue, Aug 11	$43.13	0.00	0.0%	$43.13	$43.13	$43.13	0
Mon, Aug 10	$43.13	0.00	0.0%	$43.13	$43.13	$43.13	0
Fri, Aug 7	$43.13	0.00	0.0%	$43.13	$43.13	$43.13	0
Thu, Aug 6	$43.13	-0.05	-0.1%	$43.16	$43.16	$43.13	685
Wed, Aug 5	$43.18	+0.14	+0.3%	$43.27	$43.27	$43.18	2,225
Tue, Aug 4	$43.04	0.00	0.0%	$43.04	$43.04	$43.04	0
Fri, Jul 31	$43.04	0.00	0.0%	$43.04	$43.04	$43.04	0
Thu, Jul 30	$43.04	-0.25	-0.6%	$43.14	$43.14	$43.04	2,441
Wed, Jul 29	$43.29	0.00	0.0%	$43.29	$43.29	$43.29	0
Tue, Jul 28	$43.29	0.00	0.0%	$43.29	$43.29	$43.29	0
Mon, Jul 27	$43.29	0.00	0.0%	$43.29	$43.29	$43.29	0
Fri, Jul 24	$43.29	0.00	0.0%	$43.29	$43.29	$43.29	0
Thu, Jul 23	$43.29	-0.07	-0.2%	$43.28	$43.29	$43.28	230
Wed, Jul 22	$43.36	0.00	0.0%	$43.36	$43.36	$43.36	0
Tue, Jul 21	$43.36	0.00	0.0%	$43.36	$43.36	$43.36	0
Mon, Jul 20	$43.36	0.00	0.0%	$43.36	$43.36	$43.36	0

Ticker: Cboe Canada:XSHU
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

iShares 1-5 Year U.S. IG Corporate Bond Index ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares 1-5 Year U.S. IG Corporate Bond Index ETF is listed

Listing	Exchange	Country	Currency
TSX:XSHU · Home listing	TSX	Canada	CAD
Cboe Canada:XSHU · This page	Cboe Canada	Canada	CAD