Stock listing
TSX:XSAB iShares ESG Aware Canadian Aggregate Bond Index ETF Stock
Home listing (TSX) of iShares ESG Aware Canadian Aggregate Bond Index ETF
Follow iShares ESG Aware Canadian Aggregate Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:XSAB
$17.60 CAD +0.08 (+0.5%)
Close on Oct 20, 2026
- Day range
- $17.58 – $17.63 CADOct 20, 2026
- Volume
- 11,855 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XSAB · Home | $17.60 CAD | +0.08 (+0.5%) | 11,855 | $17.58 | $17.63 | $17.58 | $17.52 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XSAB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.60 | +0.08 | +0.5% | $17.58 | $17.63 | $17.58 | 11,855 | |
| $17.52 | -0.115 | -0.7% | $17.58 | $17.58 | $17.52 | 3,878 | |
| $17.64 | -0.025 | -0.1% | $17.66 | $17.66 | $17.63 | 13,841 | |
| $17.66 | +0.06 | +0.3% | $17.69 | $17.70 | $17.64 | 2,300 | |
| $17.60 | 0.00 | 0.0% | $17.58 | $17.62 | $17.58 | 7,300 | |
| $17.60 | +0.01 | +0.1% | $17.62 | $17.62 | $17.59 | 5,100 | |
| $17.59 | +0.06 | +0.3% | $17.59 | $17.61 | $17.59 | 4,900 | |
| $17.53 | +0.01 | +0.1% | $17.47 | $17.54 | $17.47 | 21,900 | |
| $17.52 | 0.00 | 0.0% | $17.46 | $17.52 | $17.46 | 3,100 | |
| $17.52 | +0.02 | +0.1% | $17.53 | $17.53 | $17.52 | 1,700 | |
| $17.50 | +0.01 | +0.1% | $17.48 | $17.50 | $17.47 | 1,700 | |
| $17.49 | -0.01 | -0.1% | $17.56 | $17.56 | $17.49 | 700 | |
| $17.50 | +0.04 | +0.2% | $17.42 | $17.52 | $17.42 | 4,800 | |
| $17.46 | +0.01 | +0.1% | $17.49 | $17.49 | $17.45 | 15,500 | |
| $17.45 | -0.04 | -0.2% | $17.48 | $17.48 | $17.44 | 6,100 | |
| $17.49 | -0.04 | -0.2% | $17.44 | $17.50 | $17.43 | 5,200 | |
| $17.53 | +0.06 | +0.3% | $17.49 | $17.55 | $17.49 | 4,400 | |
| $17.47 | -0.06 | -0.3% | $17.51 | $17.51 | $17.45 | 14,300 | |
| $17.53 | -0.17 | -1.0% | $17.66 | $17.66 | $17.51 | 8,800 | |
| $17.70 | +0.05 | +0.3% | $17.67 | $17.70 | $17.65 | 8,800 | |
| $17.65 | +0.04 | +0.2% | $17.64 | $17.66 | $17.64 | 7,500 | |
| $17.61 | -0.04 | -0.2% | $17.60 | $17.61 | $17.60 | 1,000 | |
| $17.65 | +0.13 | +0.7% | $17.64 | $17.65 | $17.62 | 8,700 | |
| $17.52 | +0.02 | +0.1% | $17.57 | $17.60 | $17.52 | 7,600 | |
| $17.50 | 0.00 | 0.0% | $17.49 | $17.50 | $17.47 | 6,800 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.51 | $17.46 | 14,500 | |
| $17.50 | +0.02 | +0.1% | $17.53 | $17.53 | $17.50 | 800 | |
| $17.48 | -0.13 | -0.7% | $17.52 | $17.54 | $17.48 | 11,500 | |
| $17.61 | -0.06 | -0.3% | $17.63 | $17.63 | $17.60 | 5,500 | |
| $17.67 | -0.02 | -0.1% | $17.67 | $17.67 | $17.66 | 3,500 | |
| $17.69 | +0.01 | +0.1% | $17.68 | $17.69 | $17.68 | 3,400 | |
| $17.68 | +0.05 | +0.3% | $17.72 | $17.72 | $17.65 | 6,200 | |
| $17.63 | -0.08 | -0.5% | $17.67 | $17.67 | $17.63 | 11,100 | |
| $17.71 | 0.00 | 0.0% | $17.67 | $17.71 | $17.67 | 7,100 | |
| $17.71 | -0.02 | -0.1% | $17.69 | $17.71 | $17.69 | 4,900 | |
| $17.73 | -0.01 | -0.1% | $17.73 | $17.73 | $17.71 | 4,200 | |
| $17.74 | -0.03 | -0.2% | $17.78 | $17.78 | $17.74 | 3,300 | |
| $17.77 | -0.11 | -0.6% | $17.81 | $17.81 | $17.76 | 22,100 | |
| $17.88 | +0.09 | +0.5% | $17.86 | $17.88 | $17.83 | 14,500 | |
| $17.79 | +0.075 | +0.4% | $17.77 | $17.82 | $17.77 | 10,800 | |
| $17.72 | -0.005 | 0.0% | $17.71 | $17.72 | $17.71 | 1,900 | |
| $17.72 | -0.06 | -0.3% | $17.73 | $17.73 | $17.71 | 3,700 | |
| $17.78 | +0.01 | +0.1% | $17.81 | $17.81 | $17.77 | 12,000 | |
| $17.77 | +0.03 | +0.2% | $17.71 | $17.78 | $17.71 | 9,900 | |
| $17.74 | -0.04 | -0.2% | $17.79 | $17.79 | $17.74 | 5,000 | |
| $17.78 | -0.07 | -0.4% | $17.81 | $17.81 | $17.78 | 1,300 | |
| $17.85 | +0.08 | +0.5% | $17.86 | $17.87 | $17.84 | 1,900 | |
| $17.77 | -0.01 | -0.1% | $17.80 | $17.81 | $17.77 | 3,500 | |
| $17.78 | +0.04 | +0.2% | $17.76 | $17.78 | $17.76 | 4,900 | |
| $17.74 | -0.11 | -0.6% | $17.77 | $17.77 | $17.74 | 3,700 | |
| $17.85 | -0.01 | -0.1% | $17.84 | $17.85 | $17.82 | 7,500 | |
| $17.86 | -0.08 | -0.4% | $17.90 | $17.90 | $17.86 | 27,200 | |
| $17.94 | 0.00 | 0.0% | $17.93 | $17.94 | $17.92 | 8,800 | |
| $17.94 | +0.14 | +0.8% | $17.91 | $17.94 | $17.90 | 11,300 | |
| $17.80 | -0.085 | -0.5% | $17.80 | $17.80 | $17.80 | 4,900 | |
| $17.89 | +0.005 | 0.0% | $17.88 | $17.89 | $17.88 | 1,400 | |
| $17.88 | -0.09 | -0.5% | $17.88 | $17.88 | $17.88 | 4,700 | |
| $17.97 | +0.01 | +0.1% | $17.90 | $17.97 | $17.90 | 13,300 | |
| $17.96 | +0.05 | +0.3% | $17.95 | $17.97 | $17.95 | 11,200 | |
| $17.91 | +0.05 | +0.3% | $17.90 | $17.91 | $17.90 | 1,800 | |
| $17.86 | -0.04 | -0.2% | $17.83 | $17.86 | $17.83 | 8,000 | |
| $17.90 | -0.06 | -0.3% | $17.95 | $17.95 | $17.90 | 1,400 | |
| $17.96 | +0.03 | +0.2% | $17.94 | $17.96 | $17.94 | 10,300 | |
| $17.93 | -0.01 | -0.1% | $17.94 | $17.94 | $17.93 | 3,600 |
- Ticker
- TSX:XSAB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares ESG Aware Canadian Aggregate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares ESG Aware Canadian Aggregate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XSAB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XSAB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares ESG Aware Canadian Aggregate Bond Index ETF.