Stock listing
Cboe Canada:XSAB iShares ESG Aware Canadian Aggregate Bond Index ETF Stock
Canadian listing (Cboe Canada) of iShares ESG Aware Canadian Aggregate Bond Index ETF · home listing TSX:XSAB
Follow iShares ESG Aware Canadian Aggregate Bond Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:XSAB
$17.60 CAD +0.08 (+0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XSAB
- Day range
- $17.58 – $17.63 CADOct 20, 2026
- Volume
- 11,855 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XSAB · Home | $17.60 CAD | +0.08 (+0.5%) | 11,855 | $17.58 | $17.63 | $17.58 | $17.52 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XSAB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.60 | +0.08 | +0.5% | $17.58 | $17.63 | $17.58 | 11,855 | |
| $17.52 | -0.115 | -0.7% | $17.58 | $17.58 | $17.52 | 3,878 | |
| $17.64 | -0.025 | -0.1% | $17.66 | $17.66 | $17.63 | 13,841 | |
| $17.66 | +0.06 | +0.3% | $17.69 | $17.70 | $17.64 | 2,300 | |
| $17.60 | 0.00 | 0.0% | $17.58 | $17.62 | $17.58 | 7,300 | |
| $17.60 | +0.01 | +0.1% | $17.62 | $17.62 | $17.59 | 5,100 | |
| $17.59 | +0.06 | +0.3% | $17.59 | $17.61 | $17.59 | 4,900 | |
| $17.53 | +0.01 | +0.1% | $17.47 | $17.54 | $17.47 | 21,900 | |
| $17.52 | 0.00 | 0.0% | $17.46 | $17.52 | $17.46 | 3,100 | |
| $17.52 | +0.02 | +0.1% | $17.53 | $17.53 | $17.52 | 1,700 | |
| $17.50 | +0.01 | +0.1% | $17.48 | $17.50 | $17.47 | 1,700 | |
| $17.49 | -0.01 | -0.1% | $17.56 | $17.56 | $17.49 | 700 | |
| $17.50 | +0.04 | +0.2% | $17.42 | $17.52 | $17.42 | 4,800 | |
| $17.46 | +0.01 | +0.1% | $17.49 | $17.49 | $17.45 | 15,500 | |
| $17.45 | -0.04 | -0.2% | $17.48 | $17.48 | $17.44 | 6,100 | |
| $17.49 | -0.04 | -0.2% | $17.44 | $17.50 | $17.43 | 5,200 | |
| $17.53 | +0.06 | +0.3% | $17.49 | $17.55 | $17.49 | 4,400 | |
| $17.47 | -0.06 | -0.3% | $17.51 | $17.51 | $17.45 | 14,300 | |
| $17.53 | -0.17 | -1.0% | $17.66 | $17.66 | $17.51 | 8,800 | |
| $17.70 | +0.05 | +0.3% | $17.67 | $17.70 | $17.65 | 8,800 | |
| $17.65 | +0.04 | +0.2% | $17.64 | $17.66 | $17.64 | 7,500 | |
| $17.61 | -0.04 | -0.2% | $17.60 | $17.61 | $17.60 | 1,000 | |
| $17.65 | +0.13 | +0.7% | $17.64 | $17.65 | $17.62 | 8,700 | |
| $17.52 | +0.02 | +0.1% | $17.57 | $17.60 | $17.52 | 7,600 | |
| $17.50 | 0.00 | 0.0% | $17.49 | $17.50 | $17.47 | 6,800 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.51 | $17.46 | 14,500 | |
| $17.50 | +0.02 | +0.1% | $17.53 | $17.53 | $17.50 | 800 | |
| $17.48 | -0.13 | -0.7% | $17.52 | $17.54 | $17.48 | 11,500 | |
| $17.61 | -0.06 | -0.3% | $17.63 | $17.63 | $17.60 | 5,500 | |
| $17.67 | -0.02 | -0.1% | $17.67 | $17.67 | $17.66 | 3,500 | |
| $17.69 | +0.01 | +0.1% | $17.68 | $17.69 | $17.68 | 3,400 | |
| $17.68 | +0.05 | +0.3% | $17.72 | $17.72 | $17.65 | 6,200 | |
| $17.63 | -0.08 | -0.5% | $17.67 | $17.67 | $17.63 | 11,100 | |
| $17.71 | 0.00 | 0.0% | $17.67 | $17.71 | $17.67 | 7,100 | |
| $17.71 | -0.02 | -0.1% | $17.69 | $17.71 | $17.69 | 4,900 | |
| $17.73 | -0.01 | -0.1% | $17.73 | $17.73 | $17.71 | 4,200 | |
| $17.74 | -0.03 | -0.2% | $17.78 | $17.78 | $17.74 | 3,300 | |
| $17.77 | -0.11 | -0.6% | $17.81 | $17.81 | $17.76 | 22,100 | |
| $17.88 | +0.09 | +0.5% | $17.86 | $17.88 | $17.83 | 14,500 | |
| $17.79 | +0.075 | +0.4% | $17.77 | $17.82 | $17.77 | 10,800 | |
| $17.72 | -0.005 | 0.0% | $17.71 | $17.72 | $17.71 | 1,900 | |
| $17.72 | -0.06 | -0.3% | $17.73 | $17.73 | $17.71 | 3,700 | |
| $17.78 | +0.01 | +0.1% | $17.81 | $17.81 | $17.77 | 12,000 | |
| $17.77 | +0.03 | +0.2% | $17.71 | $17.78 | $17.71 | 9,900 | |
| $17.74 | -0.04 | -0.2% | $17.79 | $17.79 | $17.74 | 5,000 | |
| $17.78 | -0.07 | -0.4% | $17.81 | $17.81 | $17.78 | 1,300 | |
| $17.85 | +0.08 | +0.5% | $17.86 | $17.87 | $17.84 | 1,900 | |
| $17.77 | -0.01 | -0.1% | $17.80 | $17.81 | $17.77 | 3,500 | |
| $17.78 | +0.04 | +0.2% | $17.76 | $17.78 | $17.76 | 4,900 | |
| $17.74 | -0.11 | -0.6% | $17.77 | $17.77 | $17.74 | 3,700 | |
| $17.85 | -0.01 | -0.1% | $17.84 | $17.85 | $17.82 | 7,500 | |
| $17.86 | -0.08 | -0.4% | $17.90 | $17.90 | $17.86 | 27,200 | |
| $17.94 | 0.00 | 0.0% | $17.93 | $17.94 | $17.92 | 8,800 | |
| $17.94 | +0.14 | +0.8% | $17.91 | $17.94 | $17.90 | 11,300 | |
| $17.80 | -0.085 | -0.5% | $17.80 | $17.80 | $17.80 | 4,900 | |
| $17.89 | +0.005 | 0.0% | $17.88 | $17.89 | $17.88 | 1,400 | |
| $17.88 | -0.09 | -0.5% | $17.88 | $17.88 | $17.88 | 4,700 | |
| $17.97 | +0.01 | +0.1% | $17.90 | $17.97 | $17.90 | 13,300 | |
| $17.96 | +0.05 | +0.3% | $17.95 | $17.97 | $17.95 | 11,200 | |
| $17.91 | +0.05 | +0.3% | $17.90 | $17.91 | $17.90 | 1,800 | |
| $17.86 | -0.04 | -0.2% | $17.83 | $17.86 | $17.83 | 8,000 | |
| $17.90 | -0.06 | -0.3% | $17.95 | $17.95 | $17.90 | 1,400 | |
| $17.96 | +0.03 | +0.2% | $17.94 | $17.96 | $17.94 | 10,300 | |
| $17.93 | -0.01 | -0.1% | $17.94 | $17.94 | $17.93 | 3,600 |
- Ticker
- Cboe Canada:XSAB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares ESG Aware Canadian Aggregate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares ESG Aware Canadian Aggregate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XSAB · Home listing | TSX | Canada | CAD |
| Cboe Canada:XSAB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares ESG Aware Canadian Aggregate Bond Index ETF.