Stock listing
TSX:XRPP Purpose XRP Trust Units CAD ETF Currency Hedged Stock
Home listing (TSX) of Purpose XRP Trust Units CAD ETF Currency Hedged
Follow Purpose XRP Trust Units CAD ETF Currency Hedged into a list and get an email when it puts out news.
Share price · TSX:XRPP
$5.76 CAD +0.11 (+1.9%)
Close on Oct 20, 2026
- Day range
- $5.66 – $5.76 CADOct 20, 2026
- Volume
- 56,064 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XRPP · Home | $5.76 CAD | +0.11 (+1.9%) | 56,064 | $5.66 | $5.76 | $5.66 | $5.65 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XRPP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.76 | +0.11 | +1.9% | $5.66 | $5.76 | $5.66 | 56,064 | |
| $5.65 | +0.01 | +0.2% | $5.62 | $5.70 | $5.62 | 5,882 | |
| $5.64 | -0.21 | -3.6% | $5.87 | $5.87 | $5.60 | 65,615 | |
| $5.85 | +0.05 | +0.9% | $5.69 | $5.85 | $5.59 | 16,600 | |
| $5.80 | -0.17 | -2.8% | $5.94 | $5.99 | $5.75 | 19,400 | |
| $5.97 | -0.02 | -0.3% | $6.00 | $6.00 | $5.90 | 21,300 | |
| $5.99 | +0.03 | +0.5% | $6.07 | $6.07 | $5.97 | 25,600 | |
| $5.96 | -0.19 | -3.1% | $6.16 | $6.16 | $5.74 | 51,600 | |
| $6.15 | -0.44 | -6.7% | $6.26 | $6.36 | $6.15 | 45,000 | |
| $6.59 | +0.06 | +0.9% | $6.64 | $6.64 | $6.53 | 49,000 | |
| $6.53 | +0.15 | +2.4% | $6.65 | $6.65 | $6.00 | 111,300 | |
| $6.38 | -0.16 | -2.4% | $6.74 | $6.74 | $6.33 | 50,400 | |
| $6.54 | -0.06 | -0.9% | $6.52 | $6.55 | $6.44 | 12,800 | |
| $6.60 | +0.06 | +0.9% | $6.56 | $6.71 | $6.49 | 35,000 | |
| $6.54 | +0.09 | +1.4% | $6.82 | $6.82 | $6.44 | 56,400 | |
| $6.45 | -0.38 | -5.6% | $6.72 | $6.72 | $6.44 | 62,200 | |
| $6.83 | +0.16 | +2.4% | $6.98 | $6.98 | $6.80 | 106,700 | |
| $6.67 | +0.16 | +2.5% | $6.52 | $6.70 | $6.51 | 73,300 | |
| $6.51 | -0.43 | -6.2% | $6.89 | $6.89 | $6.47 | 127,700 | |
| $6.94 | +0.28 | +4.2% | $6.74 | $7.00 | $6.70 | 95,300 | |
| $6.66 | +0.53 | +8.6% | $6.50 | $6.66 | $6.43 | 114,800 | |
| $6.13 | +0.495 | +8.8% | $5.75 | $6.13 | $5.75 | 105,200 | |
| $5.635 | -0.015 | -0.3% | $5.70 | $5.70 | $5.61 | 123,900 | |
| $5.65 | +0.03 | +0.5% | $5.53 | $5.66 | $5.43 | 147,000 | |
| $5.62 | -0.71 | -11.2% | $6.26 | $6.26 | $5.60 | 102,900 | |
| $6.33 | +0.43 | +7.3% | $6.08 | $6.41 | $6.05 | 80,100 | |
| $5.90 | +0.02 | +0.3% | $5.91 | $6.20 | $5.87 | 29,700 | |
| $5.88 | -0.22 | -3.6% | $5.91 | $5.95 | $5.84 | 42,900 | |
| $6.10 | -0.18 | -2.9% | $6.23 | $6.23 | $6.10 | 15,900 | |
| $6.28 | +0.18 | +3.0% | $6.07 | $6.30 | $6.04 | 203,200 | |
| $6.10 | -0.40 | -6.2% | $6.14 | $6.15 | $6.03 | 79,200 | |
| $6.50 | +0.63 | +10.7% | $6.06 | $6.50 | $6.05 | 57,200 | |
| $5.87 | -0.14 | -2.3% | $5.75 | $5.87 | $5.75 | 16,500 | |
| $6.01 | -0.14 | -2.3% | $5.97 | $6.01 | $5.84 | 26,300 | |
| $6.15 | +0.14 | +2.3% | $5.97 | $6.15 | $5.94 | 21,300 | |
| $6.01 | -0.39 | -6.1% | $6.20 | $6.25 | $5.95 | 46,800 | |
| $6.40 | +0.38 | +6.3% | $6.24 | $6.40 | $6.22 | 72,000 | |
| $6.02 | -0.38 | -5.9% | $6.00 | $6.10 | $5.93 | 50,800 | |
| $6.40 | -0.06 | -0.9% | $6.33 | $6.47 | $6.33 | 40,400 | |
| $6.46 | +0.50 | +8.4% | $6.61 | $6.65 | $6.39 | 88,500 | |
| $5.96 | +0.585 | +10.9% | $5.98 | $6.18 | $5.96 | 137,300 | |
| $5.375 | +0.715 | +15.3% | $5.23 | $5.85 | $5.22 | 152,900 | |
| $4.66 | +0.27 | +6.2% | $4.49 | $4.70 | $4.47 | 76,500 | |
| $4.39 | -0.01 | -0.2% | $4.42 | $4.42 | $4.36 | 11,200 | |
| $4.40 | +0.01 | +0.2% | $4.39 | $4.40 | $4.38 | 9,500 | |
| $4.39 | -0.02 | -0.5% | $4.43 | $4.43 | $4.38 | 21,300 | |
| $4.41 | -0.01 | -0.2% | $4.40 | $4.43 | $4.40 | 5,000 | |
| $4.42 | -0.02 | -0.5% | $4.46 | $4.46 | $4.42 | 4,300 | |
| $4.44 | -0.04 | -0.9% | $4.42 | $4.45 | $4.345 | 36,668 | |
| $4.48 | 0.00 | 0.0% | $4.51 | $4.51 | $4.46 | 8,535 | |
| $4.48 | -0.07 | -1.5% | $4.56 | $4.56 | $4.45 | 9,200 | |
| $4.55 | -0.15 | -3.2% | $4.58 | $4.61 | $4.53 | 5,600 | |
| $4.70 | -0.05 | -1.1% | $4.72 | $4.72 | $4.65 | 13,100 | |
| $4.75 | +0.09 | +1.9% | $4.79 | $4.79 | $4.69 | 14,500 | |
| $4.66 | -0.11 | -2.3% | $4.71 | $4.71 | $4.64 | 6,800 | |
| $4.77 | +0.06 | +1.3% | $4.76 | $4.78 | $4.76 | 12,400 | |
| $4.71 | +0.075 | +1.6% | $4.70 | $4.71 | $4.69 | 2,000 | |
| $4.635 | -0.155 | -3.2% | $4.65 | $4.67 | $4.60 | 8,500 | |
| $4.79 | +0.01 | +0.2% | $4.82 | $4.84 | $4.77 | 7,300 | |
| $4.78 | -0.06 | -1.2% | $4.82 | $4.82 | $4.77 | 7,800 | |
| $4.84 | -0.16 | -3.2% | $4.89 | $4.89 | $4.84 | 7,000 | |
| $5.00 | -0.07 | -1.4% | $5.05 | $5.05 | $5.00 | 7,200 | |
| $5.07 | +0.13 | +2.6% | $5.01 | $5.10 | $5.00 | 24,700 | |
| $4.94 | +0.13 | +2.7% | $4.88 | $4.94 | $4.78 | 11,400 |
- Ticker
- TSX:XRPP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news
Purpose XRP Trust Units CAD ETF Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 2 in all · newest Jul 21, 2026 · oldest 2025
Where Purpose XRP Trust Units CAD ETF Currency Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XRPP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XRPP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose XRP Trust Units CAD ETF Currency Hedged.