Stock listing
Cboe Canada:XRPP Purpose XRP Trust Units CAD ETF Currency Hedged Stock
Canadian listing (Cboe Canada) of Purpose XRP Trust Units CAD ETF Currency Hedged · home listing TSX:XRPP
Follow Purpose XRP Trust Units CAD ETF Currency Hedged into a list and get an email when it puts out news.
Home listing price · TSX:XRPP
$5.76 CAD +0.11 (+1.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XRPP
- Day range
- $5.66 – $5.76 CADOct 20, 2026
- Volume
- 56,064 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XRPP · Home | $5.76 CAD | +0.11 (+1.9%) | 56,064 | $5.66 | $5.76 | $5.66 | $5.65 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XRPP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.76 | +0.11 | +1.9% | $5.66 | $5.76 | $5.66 | 56,064 | |
| $5.65 | +0.01 | +0.2% | $5.62 | $5.70 | $5.62 | 5,882 | |
| $5.64 | -0.21 | -3.6% | $5.87 | $5.87 | $5.60 | 65,615 | |
| $5.85 | +0.05 | +0.9% | $5.69 | $5.85 | $5.59 | 16,600 | |
| $5.80 | -0.17 | -2.8% | $5.94 | $5.99 | $5.75 | 19,400 | |
| $5.97 | -0.02 | -0.3% | $6.00 | $6.00 | $5.90 | 21,300 | |
| $5.99 | +0.03 | +0.5% | $6.07 | $6.07 | $5.97 | 25,600 | |
| $5.96 | -0.19 | -3.1% | $6.16 | $6.16 | $5.74 | 51,600 | |
| $6.15 | -0.44 | -6.7% | $6.26 | $6.36 | $6.15 | 45,000 | |
| $6.59 | +0.06 | +0.9% | $6.64 | $6.64 | $6.53 | 49,000 | |
| $6.53 | +0.15 | +2.4% | $6.65 | $6.65 | $6.00 | 111,300 | |
| $6.38 | -0.16 | -2.4% | $6.74 | $6.74 | $6.33 | 50,400 | |
| $6.54 | -0.06 | -0.9% | $6.52 | $6.55 | $6.44 | 12,800 | |
| $6.60 | +0.06 | +0.9% | $6.56 | $6.71 | $6.49 | 35,000 | |
| $6.54 | +0.09 | +1.4% | $6.82 | $6.82 | $6.44 | 56,400 | |
| $6.45 | -0.38 | -5.6% | $6.72 | $6.72 | $6.44 | 62,200 | |
| $6.83 | +0.16 | +2.4% | $6.98 | $6.98 | $6.80 | 106,700 | |
| $6.67 | +0.16 | +2.5% | $6.52 | $6.70 | $6.51 | 73,300 | |
| $6.51 | -0.43 | -6.2% | $6.89 | $6.89 | $6.47 | 127,700 | |
| $6.94 | +0.28 | +4.2% | $6.74 | $7.00 | $6.70 | 95,300 | |
| $6.66 | +0.53 | +8.6% | $6.50 | $6.66 | $6.43 | 114,800 | |
| $6.13 | +0.495 | +8.8% | $5.75 | $6.13 | $5.75 | 105,200 | |
| $5.635 | -0.015 | -0.3% | $5.70 | $5.70 | $5.61 | 123,900 | |
| $5.65 | +0.03 | +0.5% | $5.53 | $5.66 | $5.43 | 147,000 | |
| $5.62 | -0.71 | -11.2% | $6.26 | $6.26 | $5.60 | 102,900 | |
| $6.33 | +0.43 | +7.3% | $6.08 | $6.41 | $6.05 | 80,100 | |
| $5.90 | +0.02 | +0.3% | $5.91 | $6.20 | $5.87 | 29,700 | |
| $5.88 | -0.22 | -3.6% | $5.91 | $5.95 | $5.84 | 42,900 | |
| $6.10 | -0.18 | -2.9% | $6.23 | $6.23 | $6.10 | 15,900 | |
| $6.28 | +0.18 | +3.0% | $6.07 | $6.30 | $6.04 | 203,200 | |
| $6.10 | -0.40 | -6.2% | $6.14 | $6.15 | $6.03 | 79,200 | |
| $6.50 | +0.63 | +10.7% | $6.06 | $6.50 | $6.05 | 57,200 | |
| $5.87 | -0.14 | -2.3% | $5.75 | $5.87 | $5.75 | 16,500 | |
| $6.01 | -0.14 | -2.3% | $5.97 | $6.01 | $5.84 | 26,300 | |
| $6.15 | +0.14 | +2.3% | $5.97 | $6.15 | $5.94 | 21,300 | |
| $6.01 | -0.39 | -6.1% | $6.20 | $6.25 | $5.95 | 46,800 | |
| $6.40 | +0.38 | +6.3% | $6.24 | $6.40 | $6.22 | 72,000 | |
| $6.02 | -0.38 | -5.9% | $6.00 | $6.10 | $5.93 | 50,800 | |
| $6.40 | -0.06 | -0.9% | $6.33 | $6.47 | $6.33 | 40,400 | |
| $6.46 | +0.50 | +8.4% | $6.61 | $6.65 | $6.39 | 88,500 | |
| $5.96 | +0.585 | +10.9% | $5.98 | $6.18 | $5.96 | 137,300 | |
| $5.375 | +0.715 | +15.3% | $5.23 | $5.85 | $5.22 | 152,900 | |
| $4.66 | +0.27 | +6.2% | $4.49 | $4.70 | $4.47 | 76,500 | |
| $4.39 | -0.01 | -0.2% | $4.42 | $4.42 | $4.36 | 11,200 | |
| $4.40 | +0.01 | +0.2% | $4.39 | $4.40 | $4.38 | 9,500 | |
| $4.39 | -0.02 | -0.5% | $4.43 | $4.43 | $4.38 | 21,300 | |
| $4.41 | -0.01 | -0.2% | $4.40 | $4.43 | $4.40 | 5,000 | |
| $4.42 | -0.02 | -0.5% | $4.46 | $4.46 | $4.42 | 4,300 | |
| $4.44 | -0.04 | -0.9% | $4.42 | $4.45 | $4.345 | 36,668 | |
| $4.48 | 0.00 | 0.0% | $4.51 | $4.51 | $4.46 | 8,535 | |
| $4.48 | -0.07 | -1.5% | $4.56 | $4.56 | $4.45 | 9,200 | |
| $4.55 | -0.15 | -3.2% | $4.58 | $4.61 | $4.53 | 5,600 | |
| $4.70 | -0.05 | -1.1% | $4.72 | $4.72 | $4.65 | 13,100 | |
| $4.75 | +0.09 | +1.9% | $4.79 | $4.79 | $4.69 | 14,500 | |
| $4.66 | -0.11 | -2.3% | $4.71 | $4.71 | $4.64 | 6,800 | |
| $4.77 | +0.06 | +1.3% | $4.76 | $4.78 | $4.76 | 12,400 | |
| $4.71 | +0.075 | +1.6% | $4.70 | $4.71 | $4.69 | 2,000 | |
| $4.635 | -0.155 | -3.2% | $4.65 | $4.67 | $4.60 | 8,500 | |
| $4.79 | +0.01 | +0.2% | $4.82 | $4.84 | $4.77 | 7,300 | |
| $4.78 | -0.06 | -1.2% | $4.82 | $4.82 | $4.77 | 7,800 | |
| $4.84 | -0.16 | -3.2% | $4.89 | $4.89 | $4.84 | 7,000 | |
| $5.00 | -0.07 | -1.4% | $5.05 | $5.05 | $5.00 | 7,200 | |
| $5.07 | +0.13 | +2.6% | $5.01 | $5.10 | $5.00 | 24,700 | |
| $4.94 | +0.13 | +2.7% | $4.88 | $4.94 | $4.78 | 11,400 |
- Ticker
- Cboe Canada:XRPP
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news
Purpose XRP Trust Units CAD ETF Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 2 in all · newest Jul 21, 2026 · oldest 2025
Where Purpose XRP Trust Units CAD ETF Currency Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XRPP · Home listing | TSX | Canada | CAD |
| Cboe Canada:XRPP · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose XRP Trust Units CAD ETF Currency Hedged.