Stock listing

TSX:XMU.U iShares MSCI Min Vol USA Index ETF (XMU.U) Stock

Home listing (TSX) of iShares MSCI Min Vol USA Index ETF (XMU.U)

Follow iShares MSCI Min Vol USA Index ETF (XMU.U) into a list and get an email when it puts out news.

Share price · TSX:XMU.U

$67.33 USD 0.00 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +7.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $67.33 – $67.33 USDOct 20, 2026
52-week range: $61.76 – $67.33 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:XMU.U · Home	$67.33 USD	0.00 (0.0%)	—	$67.33	$67.33	$67.33	$67.33	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XMU.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$67.33	0.00	0.0%	$67.33	$67.33	$67.33	0
Mon, Oct 19	$67.33	0.00	0.0%	$67.33	$67.33	$67.33	0
Fri, Oct 16	$67.33	0.00	0.0%	$67.33	$67.33	$67.33	0
Thu, Oct 15	$67.33	0.00	0.0%	$67.33	$67.33	$67.33	0
Wed, Oct 14	$67.33	0.00	0.0%	$67.33	$67.33	$67.33	0
Tue, Oct 13	$67.33	0.00	0.0%	$67.33	$67.33	$67.33	0
Fri, Oct 9	$67.33	0.00	0.0%	$67.33	$67.33	$67.33	0
Thu, Oct 8	$67.33	+1.12	+1.7%	$67.33	$67.33	$67.33	23,400
Wed, Oct 7	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Tue, Oct 6	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Mon, Oct 5	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Fri, Oct 2	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Thu, Oct 1	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Wed, Sep 30	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Tue, Sep 29	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Mon, Sep 28	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Fri, Sep 25	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Thu, Sep 24	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Wed, Sep 23	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Tue, Sep 22	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Mon, Sep 21	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Fri, Sep 18	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Thu, Sep 17	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Wed, Sep 16	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Tue, Sep 15	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Mon, Sep 14	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Fri, Sep 11	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Thu, Sep 10	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Wed, Sep 9	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Tue, Sep 8	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Fri, Sep 4	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Thu, Sep 3	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Wed, Sep 2	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Tue, Sep 1	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Mon, Aug 31	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Fri, Aug 28	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Thu, Aug 27	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Wed, Aug 26	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Tue, Aug 25	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Mon, Aug 24	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Fri, Aug 21	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Thu, Aug 20	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Wed, Aug 19	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Tue, Aug 18	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Mon, Aug 17	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Fri, Aug 14	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Thu, Aug 13	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Wed, Aug 12	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Tue, Aug 11	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Mon, Aug 10	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Fri, Aug 7	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Thu, Aug 6	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Wed, Aug 5	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Tue, Aug 4	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Fri, Jul 31	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Thu, Jul 30	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Wed, Jul 29	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Tue, Jul 28	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Mon, Jul 27	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Fri, Jul 24	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Thu, Jul 23	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Wed, Jul 22	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Tue, Jul 21	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Mon, Jul 20	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0

Ticker: TSX:XMU.U
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: TSX
Currency: USD

iShares MSCI Min Vol USA Index ETF (XMU.U) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares MSCI Min Vol USA Index ETF (XMU.U) is listed

Listing	Exchange	Country	Currency
TSX:XMU.U · Home listing · This page	TSX	Canada	USD
Cboe Canada:XMU.U	Cboe Canada	Canada	USD