Stock listing

Cboe Canada:XMU.U iShares MSCI Min Vol USA Index ETF (XMU.U) Stock

Canadian listing (Cboe Canada) of iShares MSCI Min Vol USA Index ETF (XMU.U) · home listing TSX:XMU.U

Follow iShares MSCI Min Vol USA Index ETF (XMU.U) into a list and get an email when it puts out news.

Home listing price · TSX:XMU.U

$67.33 USD 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XMU.U · Data provided by Twelve Data

Past year +7.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $67.33 – $67.33 USDOct 20, 2026
52-week range: $61.76 – $67.33 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:XMU.U · Home	$67.33 USD	0.00 (0.0%)	—	$67.33	$67.33	$67.33	$67.33	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XMU.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$67.33	0.00	0.0%	$67.33	$67.33	$67.33	0
Mon, Oct 19	$67.33	0.00	0.0%	$67.33	$67.33	$67.33	0
Fri, Oct 16	$67.33	0.00	0.0%	$67.33	$67.33	$67.33	0
Thu, Oct 15	$67.33	0.00	0.0%	$67.33	$67.33	$67.33	0
Wed, Oct 14	$67.33	0.00	0.0%	$67.33	$67.33	$67.33	0
Tue, Oct 13	$67.33	0.00	0.0%	$67.33	$67.33	$67.33	0
Fri, Oct 9	$67.33	0.00	0.0%	$67.33	$67.33	$67.33	0
Thu, Oct 8	$67.33	+1.12	+1.7%	$67.33	$67.33	$67.33	23,400
Wed, Oct 7	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Tue, Oct 6	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Mon, Oct 5	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Fri, Oct 2	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Thu, Oct 1	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Wed, Sep 30	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Tue, Sep 29	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Mon, Sep 28	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Fri, Sep 25	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Thu, Sep 24	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Wed, Sep 23	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Tue, Sep 22	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Mon, Sep 21	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Fri, Sep 18	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Thu, Sep 17	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Wed, Sep 16	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Tue, Sep 15	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Mon, Sep 14	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Fri, Sep 11	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Thu, Sep 10	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Wed, Sep 9	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Tue, Sep 8	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Fri, Sep 4	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Thu, Sep 3	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Wed, Sep 2	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Tue, Sep 1	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Mon, Aug 31	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Fri, Aug 28	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Thu, Aug 27	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Wed, Aug 26	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Tue, Aug 25	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Mon, Aug 24	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Fri, Aug 21	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Thu, Aug 20	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Wed, Aug 19	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Tue, Aug 18	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Mon, Aug 17	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Fri, Aug 14	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Thu, Aug 13	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Wed, Aug 12	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Tue, Aug 11	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Mon, Aug 10	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Fri, Aug 7	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Thu, Aug 6	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Wed, Aug 5	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Tue, Aug 4	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Fri, Jul 31	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Thu, Jul 30	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Wed, Jul 29	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Tue, Jul 28	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Mon, Jul 27	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Fri, Jul 24	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Thu, Jul 23	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Wed, Jul 22	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Tue, Jul 21	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0
Mon, Jul 20	$66.21	0.00	0.0%	$66.21	$66.21	$66.21	0

Ticker: Cboe Canada:XMU.U
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Cboe Canada
Currency: USD

iShares MSCI Min Vol USA Index ETF (XMU.U) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares MSCI Min Vol USA Index ETF (XMU.U) is listed

Listing	Exchange	Country	Currency
TSX:XMU.U · Home listing	TSX	Canada	USD
Cboe Canada:XMU.U · This page	Cboe Canada	Canada	USD