Stock listing
TSX:XDU.U iShares Core MSCI US Quality Dividend Index ETF (XDU.U) Stock
Home listing (TSX) of iShares Core MSCI US Quality Dividend Index ETF (XDU.U)
Follow iShares Core MSCI US Quality Dividend Index ETF (XDU.U) into a list and get an email when it puts out news.
Share price · TSX:XDU.U
$27.35 USD +0.20 (+0.7%)
Close on Oct 20, 2026
- Day range
- $27.35 – $27.35 USDOct 20, 2026
- Volume
- 114 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XDU.U · Home | $27.35 USD | +0.20 (+0.7%) | 114 | $27.35 | $27.35 | $27.35 | $27.15 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XDU.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.35 | +0.20 | +0.7% | $27.35 | $27.35 | $27.35 | 114 | |
| $27.15 | -0.14 | -0.5% | $27.15 | $27.15 | $27.15 | 126 | |
| $27.29 | +0.22 | +0.8% | $27.29 | $27.29 | $27.29 | 100 | |
| $27.07 | +0.57 | +2.2% | $27.16 | $27.17 | $27.07 | 300 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.50 | +0.02 | +0.1% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.48 | +0.04 | +0.2% | $26.48 | $26.48 | $26.48 | 188 | |
| $26.44 | +0.40 | +1.5% | $26.44 | $26.44 | $26.44 | 600 | |
| $26.04 | 0.00 | 0.0% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.04 | 0.00 | 0.0% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.04 | +0.03 | +0.1% | $25.86 | $26.07 | $25.86 | 2,421 | |
| $26.01 | 0.00 | 0.0% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.01 | 0.00 | 0.0% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.01 | -0.55 | -2.1% | $25.99 | $26.01 | $25.99 | 300 | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.56 | -0.10 | -0.4% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.66 | +0.07 | +0.3% | $26.66 | $26.66 | $26.66 | 199 | |
| $26.59 | -0.14 | -0.5% | $26.52 | $26.59 | $26.52 | 715 | |
| $26.73 | -0.24 | -0.9% | $26.73 | $26.73 | $26.73 | 500 | |
| $26.97 | 0.00 | 0.0% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.97 | +0.01 | 0.0% | $27.16 | $27.16 | $26.97 | 355 | |
| $26.96 | 0.00 | 0.0% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.96 | +0.06 | +0.2% | $26.96 | $26.96 | $26.96 | 300 | |
| $26.90 | 0.00 | 0.0% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.90 | -0.52 | -1.9% | $26.90 | $26.90 | $26.90 | 130 | |
| $27.42 | 0.00 | 0.0% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.42 | 0.00 | 0.0% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.42 | +0.08 | +0.3% | $27.42 | $27.42 | $27.42 | 111 | |
| $27.34 | +0.07 | +0.3% | $27.40 | $27.40 | $27.34 | 5,300 | |
| $27.27 | 0.00 | 0.0% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.27 | -0.43 | -1.6% | $27.28 | $27.28 | $27.27 | 101 | |
| $27.70 | 0.00 | 0.0% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.70 | 0.00 | 0.0% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.70 | 0.00 | 0.0% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.70 | -0.05 | -0.2% | $27.72 | $27.72 | $27.70 | 243 | |
| $27.75 | +0.06 | +0.2% | $27.72 | $27.75 | $27.72 | 700 | |
| $27.69 | +0.11 | +0.4% | $27.69 | $27.69 | $27.69 | 100 | |
| $27.58 | -0.18 | -0.6% | $27.75 | $27.75 | $27.58 | 4,001 | |
| $27.76 | +0.17 | +0.6% | $27.82 | $27.82 | $27.76 | 500 | |
| $27.59 | +0.01 | 0.0% | $27.59 | $27.59 | $27.59 | 297 | |
| $27.58 | 0.00 | 0.0% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.58 | +0.23 | +0.8% | $27.57 | $27.58 | $27.57 | 533 | |
| $27.35 | 0.00 | 0.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.35 | 0.00 | 0.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.35 | 0.00 | 0.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.35 | 0.00 | 0.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.35 | +0.12 | +0.4% | $27.39 | $27.39 | $27.35 | 1,200 | |
| $27.23 | -0.06 | -0.2% | $27.35 | $27.35 | $27.23 | 1,135 | |
| $27.29 | 0.00 | 0.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.29 | +0.13 | +0.5% | $27.27 | $27.29 | $27.27 | 112 | |
| $27.16 | 0.00 | 0.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.16 | 0.00 | 0.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.16 | 0.00 | 0.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.16 | 0.00 | 0.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.16 | +0.12 | +0.4% | $27.20 | $27.20 | $27.16 | 237 | |
| $27.04 | +0.30 | +1.1% | $27.04 | $27.04 | $27.04 | 286 | |
| $26.74 | +0.02 | +0.1% | $26.74 | $26.74 | $26.74 | 100 | |
| $26.72 | +0.04 | +0.1% | $26.73 | $26.73 | $26.72 | 100 | |
| $26.68 | 0.00 | 0.0% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.68 | 0.00 | 0.0% | $26.68 | $26.68 | $26.68 | 0 |
- Ticker
- TSX:XDU.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
iShares Core MSCI US Quality Dividend Index ETF (XDU.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core MSCI US Quality Dividend Index ETF (XDU.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XDU.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:XDU.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI US Quality Dividend Index ETF (XDU.U).