Stock listing
Cboe Canada:XDU.U iShares Core MSCI US Quality Dividend Index ETF (XDU.U) Stock
Canadian listing (Cboe Canada) of iShares Core MSCI US Quality Dividend Index ETF (XDU.U) · home listing TSX:XDU.U
Follow iShares Core MSCI US Quality Dividend Index ETF (XDU.U) into a list and get an email when it puts out news.
Home listing price · TSX:XDU.U
$27.35 USD +0.20 (+0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XDU.U
- Day range
- $27.35 – $27.35 USDOct 20, 2026
- Volume
- 114 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XDU.U · Home | $27.35 USD | +0.20 (+0.7%) | 114 | $27.35 | $27.35 | $27.35 | $27.15 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XDU.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.35 | +0.20 | +0.7% | $27.35 | $27.35 | $27.35 | 114 | |
| $27.15 | -0.14 | -0.5% | $27.15 | $27.15 | $27.15 | 126 | |
| $27.29 | +0.22 | +0.8% | $27.29 | $27.29 | $27.29 | 100 | |
| $27.07 | +0.57 | +2.2% | $27.16 | $27.17 | $27.07 | 300 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.50 | +0.02 | +0.1% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.48 | +0.04 | +0.2% | $26.48 | $26.48 | $26.48 | 188 | |
| $26.44 | +0.40 | +1.5% | $26.44 | $26.44 | $26.44 | 600 | |
| $26.04 | 0.00 | 0.0% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.04 | 0.00 | 0.0% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.04 | +0.03 | +0.1% | $25.86 | $26.07 | $25.86 | 2,421 | |
| $26.01 | 0.00 | 0.0% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.01 | 0.00 | 0.0% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.01 | -0.55 | -2.1% | $25.99 | $26.01 | $25.99 | 300 | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.56 | -0.10 | -0.4% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.66 | +0.07 | +0.3% | $26.66 | $26.66 | $26.66 | 199 | |
| $26.59 | -0.14 | -0.5% | $26.52 | $26.59 | $26.52 | 715 | |
| $26.73 | -0.24 | -0.9% | $26.73 | $26.73 | $26.73 | 500 | |
| $26.97 | 0.00 | 0.0% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.97 | +0.01 | 0.0% | $27.16 | $27.16 | $26.97 | 355 | |
| $26.96 | 0.00 | 0.0% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.96 | +0.06 | +0.2% | $26.96 | $26.96 | $26.96 | 300 | |
| $26.90 | 0.00 | 0.0% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.90 | -0.52 | -1.9% | $26.90 | $26.90 | $26.90 | 130 | |
| $27.42 | 0.00 | 0.0% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.42 | 0.00 | 0.0% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.42 | +0.08 | +0.3% | $27.42 | $27.42 | $27.42 | 111 | |
| $27.34 | +0.07 | +0.3% | $27.40 | $27.40 | $27.34 | 5,300 | |
| $27.27 | 0.00 | 0.0% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.27 | -0.43 | -1.6% | $27.28 | $27.28 | $27.27 | 101 | |
| $27.70 | 0.00 | 0.0% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.70 | 0.00 | 0.0% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.70 | 0.00 | 0.0% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.70 | -0.05 | -0.2% | $27.72 | $27.72 | $27.70 | 243 | |
| $27.75 | +0.06 | +0.2% | $27.72 | $27.75 | $27.72 | 700 | |
| $27.69 | +0.11 | +0.4% | $27.69 | $27.69 | $27.69 | 100 | |
| $27.58 | -0.18 | -0.6% | $27.75 | $27.75 | $27.58 | 4,001 | |
| $27.76 | +0.17 | +0.6% | $27.82 | $27.82 | $27.76 | 500 | |
| $27.59 | +0.01 | 0.0% | $27.59 | $27.59 | $27.59 | 297 | |
| $27.58 | 0.00 | 0.0% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.58 | +0.23 | +0.8% | $27.57 | $27.58 | $27.57 | 533 | |
| $27.35 | 0.00 | 0.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.35 | 0.00 | 0.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.35 | 0.00 | 0.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.35 | 0.00 | 0.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.35 | +0.12 | +0.4% | $27.39 | $27.39 | $27.35 | 1,200 | |
| $27.23 | -0.06 | -0.2% | $27.35 | $27.35 | $27.23 | 1,135 | |
| $27.29 | 0.00 | 0.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.29 | +0.13 | +0.5% | $27.27 | $27.29 | $27.27 | 112 | |
| $27.16 | 0.00 | 0.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.16 | 0.00 | 0.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.16 | 0.00 | 0.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.16 | 0.00 | 0.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.16 | +0.12 | +0.4% | $27.20 | $27.20 | $27.16 | 237 | |
| $27.04 | +0.30 | +1.1% | $27.04 | $27.04 | $27.04 | 286 | |
| $26.74 | +0.02 | +0.1% | $26.74 | $26.74 | $26.74 | 100 | |
| $26.72 | +0.04 | +0.1% | $26.73 | $26.73 | $26.72 | 100 | |
| $26.68 | 0.00 | 0.0% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.68 | 0.00 | 0.0% | $26.68 | $26.68 | $26.68 | 0 |
- Ticker
- Cboe Canada:XDU.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
iShares Core MSCI US Quality Dividend Index ETF (XDU.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core MSCI US Quality Dividend Index ETF (XDU.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XDU.U · Home listing | TSX | Canada | USD |
| Cboe Canada:XDU.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI US Quality Dividend Index ETF (XDU.U).