Stock listing
TSX:XDG.U iShares Core MSCI Global Quality Dividend Index ETF (XDG.U) Stock
Home listing (TSX) of iShares Core MSCI Global Quality Dividend Index ETF (XDG.U)
Follow iShares Core MSCI Global Quality Dividend Index ETF (XDG.U) into a list and get an email when it puts out news.
Share price · TSX:XDG.U
$24.70 USD +0.49 (+2.0%)
Close on Oct 16, 2026
- Day range
- $24.53 – $24.70 USDOct 16, 2026
- Volume
- 711 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XDG.U · Home | $24.70 USD | +0.49 (+2.0%) | 711 | $24.53 | $24.70 | $24.53 | $24.21 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:XDG.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.70 | +0.49 | +2.0% | $24.53 | $24.70 | $24.53 | 711 | |
| $24.21 | +0.16 | +0.7% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.05 | -0.05 | -0.2% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.10 | +0.35 | +1.5% | $24.35 | $24.35 | $24.09 | 4,000 | |
| $23.75 | +0.19 | +0.8% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.56 | +0.05 | +0.2% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.51 | +0.01 | 0.0% | $23.61 | $23.62 | $23.51 | 1,200 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | +0.05 | +0.2% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.45 | -0.10 | -0.4% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.55 | -0.15 | -0.6% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.70 | -0.10 | -0.4% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.80 | -0.13 | -0.5% | $23.80 | $23.80 | $23.80 | 500 | |
| $23.93 | +0.07 | +0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.86 | -0.08 | -0.3% | $23.86 | $23.86 | $23.86 | 100 | |
| $23.94 | -0.23 | -1.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.17 | +0.04 | +0.2% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.13 | +0.01 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.12 | -0.18 | -0.7% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.30 | +0.13 | +0.5% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.17 | -0.25 | -1.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.42 | -0.06 | -0.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.48 | +0.13 | +0.5% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.35 | +0.12 | +0.5% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.23 | -0.10 | -0.4% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.33 | -0.17 | -0.7% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.50 | -0.04 | -0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.54 | -0.26 | -1.0% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.80 | +0.06 | +0.2% | $24.79 | $24.80 | $24.79 | 1,600 | |
| $24.74 | +0.12 | +0.5% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.62 | -0.02 | -0.1% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.64 | -0.04 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.68 | -0.02 | -0.1% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.70 | -0.23 | -0.9% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.93 | -0.11 | -0.4% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.04 | +0.03 | +0.1% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.01 | +0.04 | +0.2% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.97 | +0.14 | +0.6% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.83 | -0.07 | -0.3% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.90 | +0.38 | +1.5% | $24.90 | $24.90 | $24.90 | 300 | |
| $24.52 | -0.07 | -0.3% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.59 | -0.04 | -0.2% | $24.59 | $24.59 | $24.59 | 1,500 | |
| $24.63 | +0.04 | +0.2% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.59 | +0.03 | +0.1% | $24.59 | $24.59 | $24.59 | 1,100 | |
| $24.56 | +0.01 | 0.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.55 | +0.14 | +0.6% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.41 | +0.02 | +0.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.39 | -0.32 | -1.3% | $24.39 | $24.39 | $24.39 | 200 | |
| $24.71 | +0.34 | +1.4% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.37 | -0.09 | -0.4% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.46 | -0.08 | -0.3% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.54 | +0.03 | +0.1% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.51 | +0.18 | +0.7% | $24.60 | $24.60 | $24.51 | 1,600 | |
| $24.33 | +0.13 | +0.5% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.20 | +0.24 | +1.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $23.96 | -0.11 | -0.5% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.07 | -0.30 | -1.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.37 | +0.50 | +2.1% | $24.31 | $24.37 | $24.24 | 6,200 | |
| $23.87 | -0.14 | -0.6% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.01 | -0.09 | -0.4% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.10 | +0.34 | +1.4% | $24.10 | $24.10 | $24.10 | 400 | |
| $23.76 | +0.03 | +0.1% | $23.76 | $23.76 | $23.76 | 0 |
- Ticker
- TSX:XDG.U
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- USD
iShares Core MSCI Global Quality Dividend Index ETF (XDG.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Core MSCI Global Quality Dividend Index ETF (XDG.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XDG.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:XDG.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Global Quality Dividend Index ETF (XDG.U).