Stock listing
Cboe Canada:XDG.U iShares Core MSCI Global Quality Dividend Index ETF (XDG.U) Stock
Canadian listing (Cboe Canada) of iShares Core MSCI Global Quality Dividend Index ETF (XDG.U) · home listing TSX:XDG.U
Follow iShares Core MSCI Global Quality Dividend Index ETF (XDG.U) into a list and get an email when it puts out news.
Home listing price · TSX:XDG.U
$24.70 USD +0.49 (+2.0%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XDG.U
- Day range
- $24.53 – $24.70 USDOct 16, 2026
- Volume
- 711 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XDG.U · Home | $24.70 USD | +0.49 (+2.0%) | 711 | $24.53 | $24.70 | $24.53 | $24.21 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:XDG.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.70 | +0.49 | +2.0% | $24.53 | $24.70 | $24.53 | 711 | |
| $24.21 | +0.16 | +0.7% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.05 | -0.05 | -0.2% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.10 | +0.35 | +1.5% | $24.35 | $24.35 | $24.09 | 4,000 | |
| $23.75 | +0.19 | +0.8% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.56 | +0.05 | +0.2% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.51 | +0.01 | 0.0% | $23.61 | $23.62 | $23.51 | 1,200 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | +0.05 | +0.2% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.45 | -0.10 | -0.4% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.55 | -0.15 | -0.6% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.70 | -0.10 | -0.4% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.80 | -0.13 | -0.5% | $23.80 | $23.80 | $23.80 | 500 | |
| $23.93 | +0.07 | +0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.86 | -0.08 | -0.3% | $23.86 | $23.86 | $23.86 | 100 | |
| $23.94 | -0.23 | -1.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.17 | +0.04 | +0.2% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.13 | +0.01 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.12 | -0.18 | -0.7% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.30 | +0.13 | +0.5% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.17 | -0.25 | -1.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.42 | -0.06 | -0.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.48 | +0.13 | +0.5% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.35 | +0.12 | +0.5% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.23 | -0.10 | -0.4% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.33 | -0.17 | -0.7% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.50 | -0.04 | -0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.54 | -0.26 | -1.0% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.80 | +0.06 | +0.2% | $24.79 | $24.80 | $24.79 | 1,600 | |
| $24.74 | +0.12 | +0.5% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.62 | -0.02 | -0.1% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.64 | -0.04 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.68 | -0.02 | -0.1% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.70 | -0.23 | -0.9% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.93 | -0.11 | -0.4% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.04 | +0.03 | +0.1% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.01 | +0.04 | +0.2% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.97 | +0.14 | +0.6% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.83 | -0.07 | -0.3% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.90 | +0.38 | +1.5% | $24.90 | $24.90 | $24.90 | 300 | |
| $24.52 | -0.07 | -0.3% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.59 | -0.04 | -0.2% | $24.59 | $24.59 | $24.59 | 1,500 | |
| $24.63 | +0.04 | +0.2% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.59 | +0.03 | +0.1% | $24.59 | $24.59 | $24.59 | 1,100 | |
| $24.56 | +0.01 | 0.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.55 | +0.14 | +0.6% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.41 | +0.02 | +0.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.39 | -0.32 | -1.3% | $24.39 | $24.39 | $24.39 | 200 | |
| $24.71 | +0.34 | +1.4% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.37 | -0.09 | -0.4% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.46 | -0.08 | -0.3% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.54 | +0.03 | +0.1% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.51 | +0.18 | +0.7% | $24.60 | $24.60 | $24.51 | 1,600 | |
| $24.33 | +0.13 | +0.5% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.20 | +0.24 | +1.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $23.96 | -0.11 | -0.5% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.07 | -0.30 | -1.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.37 | +0.50 | +2.1% | $24.31 | $24.37 | $24.24 | 6,200 | |
| $23.87 | -0.14 | -0.6% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.01 | -0.09 | -0.4% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.10 | +0.34 | +1.4% | $24.10 | $24.10 | $24.10 | 400 | |
| $23.76 | +0.03 | +0.1% | $23.76 | $23.76 | $23.76 | 0 |
- Ticker
- Cboe Canada:XDG.U
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- USD
iShares Core MSCI Global Quality Dividend Index ETF (XDG.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Core MSCI Global Quality Dividend Index ETF (XDG.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XDG.U · Home listing | TSX | Canada | USD |
| Cboe Canada:XDG.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Global Quality Dividend Index ETF (XDG.U).