Stock listing
TSX:XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF Stock
Home listing (TSX) of iShares ESG Advanced Canadian Corporate Bond Index ETF
Follow iShares ESG Advanced Canadian Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:XCBG
$36.90 CAD +0.08 (+0.2%)
Close on Oct 21, 2026
- Day range
- $36.90 – $36.90 CADOct 21, 2026
- Volume
- 1,010 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XCBG · Home | $36.90 CAD | +0.08 (+0.2%) | 1,010 | $36.90 | $36.90 | $36.90 | $36.82 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:XCBG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.90 | +0.08 | +0.2% | $36.90 | $36.90 | $36.90 | 1,010 | |
| $36.82 | -0.21 | -0.6% | $36.84 | $36.84 | $36.82 | 703 | |
| $37.03 | +0.01 | 0.0% | $37.03 | $37.03 | $37.03 | 221 | |
| $37.02 | +0.03 | +0.1% | $37.02 | $37.02 | $37.02 | 512 | |
| $36.99 | -0.01 | 0.0% | $36.95 | $36.99 | $36.95 | 562 | |
| $37.00 | 0.00 | 0.0% | $37.09 | $37.09 | $37.00 | 2,341 | |
| $37.00 | +0.10 | +0.3% | $37.00 | $37.00 | $37.00 | 2,771 | |
| $36.90 | +0.02 | +0.1% | $36.90 | $36.90 | $36.90 | 464 | |
| $36.88 | -0.04 | -0.1% | $36.88 | $36.88 | $36.88 | 525 | |
| $36.92 | +0.09 | +0.2% | $36.92 | $36.92 | $36.92 | 171 | |
| $36.83 | -0.13 | -0.4% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.96 | +0.12 | +0.3% | $36.96 | $36.96 | $36.96 | 192 | |
| $36.84 | +0.11 | +0.3% | $36.84 | $36.84 | $36.84 | 224 | |
| $36.73 | -0.04 | -0.1% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.77 | 0.00 | 0.0% | $36.77 | $36.77 | $36.77 | 103 | |
| $36.77 | +0.02 | +0.1% | $36.77 | $36.77 | $36.77 | 300 | |
| $36.75 | 0.00 | 0.0% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.75 | -0.13 | -0.4% | $36.81 | $36.81 | $36.75 | 210 | |
| $36.88 | -0.20 | -0.5% | $36.88 | $36.88 | $36.88 | 238 | |
| $37.08 | 0.00 | 0.0% | $37.08 | $37.08 | $37.08 | 0 | |
| $37.08 | +0.08 | +0.2% | $37.11 | $37.11 | $37.08 | 1,026 | |
| $37.00 | -0.01 | 0.0% | $37.03 | $37.03 | $37.00 | 201 | |
| $37.01 | +0.11 | +0.3% | $37.05 | $37.05 | $36.97 | 3,300 | |
| $36.90 | +0.02 | +0.1% | $36.90 | $36.90 | $36.90 | 508 | |
| $36.88 | +0.06 | +0.2% | $36.85 | $36.88 | $36.85 | 7,119 | |
| $36.82 | -0.02 | -0.1% | $36.86 | $36.86 | $36.82 | 115 | |
| $36.84 | 0.00 | 0.0% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.84 | -0.21 | -0.6% | $36.90 | $36.90 | $36.84 | 350 | |
| $37.05 | 0.00 | 0.0% | $37.05 | $37.05 | $37.05 | 0 | |
| $37.05 | +0.02 | +0.1% | $37.08 | $37.08 | $37.02 | 526 | |
| $37.03 | 0.00 | 0.0% | $37.03 | $37.03 | $37.03 | 0 | |
| $37.03 | 0.00 | 0.0% | $37.03 | $37.03 | $37.03 | 0 | |
| $37.03 | -0.13 | -0.3% | $37.06 | $37.06 | $37.03 | 103 | |
| $37.16 | 0.00 | 0.0% | $37.16 | $37.16 | $37.16 | 0 | |
| $37.16 | +0.01 | 0.0% | $37.16 | $37.16 | $37.14 | 1,829 | |
| $37.15 | -0.02 | -0.1% | $37.15 | $37.15 | $37.15 | 111 | |
| $37.17 | -0.03 | -0.1% | $37.24 | $37.24 | $37.17 | 100 | |
| $37.20 | -0.23 | -0.6% | $37.26 | $37.26 | $37.20 | 519 | |
| $37.43 | +0.13 | +0.3% | $37.43 | $37.43 | $37.43 | 1,117 | |
| $37.30 | 0.00 | 0.0% | $37.30 | $37.30 | $37.30 | 109 | |
| $37.30 | 0.00 | 0.0% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.30 | 0.00 | 0.0% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.30 | -0.02 | -0.1% | $37.32 | $37.32 | $37.30 | 312 | |
| $37.32 | +0.04 | +0.1% | $37.27 | $37.32 | $37.27 | 571 | |
| $37.28 | -0.10 | -0.3% | $37.30 | $37.30 | $37.28 | 210 | |
| $37.38 | 0.00 | 0.0% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.38 | +0.09 | +0.2% | $37.38 | $37.42 | $37.38 | 235 | |
| $37.29 | +0.04 | +0.1% | $37.32 | $37.32 | $37.29 | 101 | |
| $37.25 | -0.03 | -0.1% | $37.25 | $37.30 | $37.25 | 339 | |
| $37.28 | -0.19 | -0.5% | $37.28 | $37.28 | $37.28 | 517 | |
| $37.47 | 0.00 | 0.0% | $37.47 | $37.47 | $37.47 | 0 | |
| $37.47 | 0.00 | 0.0% | $37.47 | $37.47 | $37.47 | 0 | |
| $37.47 | +0.06 | +0.2% | $37.51 | $37.51 | $37.47 | 148 | |
| $37.41 | +0.11 | +0.3% | $37.38 | $37.41 | $37.38 | 5,298 | |
| $37.30 | -0.09 | -0.2% | $37.33 | $37.33 | $37.25 | 5,200 | |
| $37.39 | -0.02 | -0.1% | $37.41 | $37.42 | $37.38 | 700 | |
| $37.41 | -0.13 | -0.3% | $37.44 | $37.44 | $37.40 | 500 | |
| $37.54 | 0.00 | 0.0% | $37.54 | $37.54 | $37.54 | 0 | |
| $37.54 | +0.07 | +0.2% | $37.54 | $37.56 | $37.54 | 6,104 | |
| $37.47 | +0.07 | +0.2% | $37.50 | $37.50 | $37.47 | 101 | |
| $37.40 | -0.09 | -0.2% | $37.43 | $37.43 | $37.40 | 347 | |
| $37.49 | -0.06 | -0.2% | $37.52 | $37.52 | $37.49 | 111 | |
| $37.55 | +0.01 | 0.0% | $37.56 | $37.59 | $37.55 | 240 |
- Ticker
- TSX:XCBG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares ESG Advanced Canadian Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares ESG Advanced Canadian Corporate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XCBG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XCBG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares ESG Advanced Canadian Corporate Bond Index ETF.