Stock listing
Cboe Canada:XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF Stock
Canadian listing (Cboe Canada) of iShares ESG Advanced Canadian Corporate Bond Index ETF · home listing TSX:XCBG
Follow iShares ESG Advanced Canadian Corporate Bond Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:XCBG
$36.90 CAD +0.08 (+0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XCBG
- Day range
- $36.90 – $36.90 CADOct 21, 2026
- Volume
- 1,010 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XCBG · Home | $36.90 CAD | +0.08 (+0.2%) | 1,010 | $36.90 | $36.90 | $36.90 | $36.82 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:XCBG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.90 | +0.08 | +0.2% | $36.90 | $36.90 | $36.90 | 1,010 | |
| $36.82 | -0.21 | -0.6% | $36.84 | $36.84 | $36.82 | 703 | |
| $37.03 | +0.01 | 0.0% | $37.03 | $37.03 | $37.03 | 221 | |
| $37.02 | +0.03 | +0.1% | $37.02 | $37.02 | $37.02 | 512 | |
| $36.99 | -0.01 | 0.0% | $36.95 | $36.99 | $36.95 | 562 | |
| $37.00 | 0.00 | 0.0% | $37.09 | $37.09 | $37.00 | 2,341 | |
| $37.00 | +0.10 | +0.3% | $37.00 | $37.00 | $37.00 | 2,771 | |
| $36.90 | +0.02 | +0.1% | $36.90 | $36.90 | $36.90 | 464 | |
| $36.88 | -0.04 | -0.1% | $36.88 | $36.88 | $36.88 | 525 | |
| $36.92 | +0.09 | +0.2% | $36.92 | $36.92 | $36.92 | 171 | |
| $36.83 | -0.13 | -0.4% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.96 | +0.12 | +0.3% | $36.96 | $36.96 | $36.96 | 192 | |
| $36.84 | +0.11 | +0.3% | $36.84 | $36.84 | $36.84 | 224 | |
| $36.73 | -0.04 | -0.1% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.77 | 0.00 | 0.0% | $36.77 | $36.77 | $36.77 | 103 | |
| $36.77 | +0.02 | +0.1% | $36.77 | $36.77 | $36.77 | 300 | |
| $36.75 | 0.00 | 0.0% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.75 | -0.13 | -0.4% | $36.81 | $36.81 | $36.75 | 210 | |
| $36.88 | -0.20 | -0.5% | $36.88 | $36.88 | $36.88 | 238 | |
| $37.08 | 0.00 | 0.0% | $37.08 | $37.08 | $37.08 | 0 | |
| $37.08 | +0.08 | +0.2% | $37.11 | $37.11 | $37.08 | 1,026 | |
| $37.00 | -0.01 | 0.0% | $37.03 | $37.03 | $37.00 | 201 | |
| $37.01 | +0.11 | +0.3% | $37.05 | $37.05 | $36.97 | 3,300 | |
| $36.90 | +0.02 | +0.1% | $36.90 | $36.90 | $36.90 | 508 | |
| $36.88 | +0.06 | +0.2% | $36.85 | $36.88 | $36.85 | 7,119 | |
| $36.82 | -0.02 | -0.1% | $36.86 | $36.86 | $36.82 | 115 | |
| $36.84 | 0.00 | 0.0% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.84 | -0.21 | -0.6% | $36.90 | $36.90 | $36.84 | 350 | |
| $37.05 | 0.00 | 0.0% | $37.05 | $37.05 | $37.05 | 0 | |
| $37.05 | +0.02 | +0.1% | $37.08 | $37.08 | $37.02 | 526 | |
| $37.03 | 0.00 | 0.0% | $37.03 | $37.03 | $37.03 | 0 | |
| $37.03 | 0.00 | 0.0% | $37.03 | $37.03 | $37.03 | 0 | |
| $37.03 | -0.13 | -0.3% | $37.06 | $37.06 | $37.03 | 103 | |
| $37.16 | 0.00 | 0.0% | $37.16 | $37.16 | $37.16 | 0 | |
| $37.16 | +0.01 | 0.0% | $37.16 | $37.16 | $37.14 | 1,829 | |
| $37.15 | -0.02 | -0.1% | $37.15 | $37.15 | $37.15 | 111 | |
| $37.17 | -0.03 | -0.1% | $37.24 | $37.24 | $37.17 | 100 | |
| $37.20 | -0.23 | -0.6% | $37.26 | $37.26 | $37.20 | 519 | |
| $37.43 | +0.13 | +0.3% | $37.43 | $37.43 | $37.43 | 1,117 | |
| $37.30 | 0.00 | 0.0% | $37.30 | $37.30 | $37.30 | 109 | |
| $37.30 | 0.00 | 0.0% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.30 | 0.00 | 0.0% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.30 | -0.02 | -0.1% | $37.32 | $37.32 | $37.30 | 312 | |
| $37.32 | +0.04 | +0.1% | $37.27 | $37.32 | $37.27 | 571 | |
| $37.28 | -0.10 | -0.3% | $37.30 | $37.30 | $37.28 | 210 | |
| $37.38 | 0.00 | 0.0% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.38 | +0.09 | +0.2% | $37.38 | $37.42 | $37.38 | 235 | |
| $37.29 | +0.04 | +0.1% | $37.32 | $37.32 | $37.29 | 101 | |
| $37.25 | -0.03 | -0.1% | $37.25 | $37.30 | $37.25 | 339 | |
| $37.28 | -0.19 | -0.5% | $37.28 | $37.28 | $37.28 | 517 | |
| $37.47 | 0.00 | 0.0% | $37.47 | $37.47 | $37.47 | 0 | |
| $37.47 | 0.00 | 0.0% | $37.47 | $37.47 | $37.47 | 0 | |
| $37.47 | +0.06 | +0.2% | $37.51 | $37.51 | $37.47 | 148 | |
| $37.41 | +0.11 | +0.3% | $37.38 | $37.41 | $37.38 | 5,298 | |
| $37.30 | -0.09 | -0.2% | $37.33 | $37.33 | $37.25 | 5,200 | |
| $37.39 | -0.02 | -0.1% | $37.41 | $37.42 | $37.38 | 700 | |
| $37.41 | -0.13 | -0.3% | $37.44 | $37.44 | $37.40 | 500 | |
| $37.54 | 0.00 | 0.0% | $37.54 | $37.54 | $37.54 | 0 | |
| $37.54 | +0.07 | +0.2% | $37.54 | $37.56 | $37.54 | 6,104 | |
| $37.47 | +0.07 | +0.2% | $37.50 | $37.50 | $37.47 | 101 | |
| $37.40 | -0.09 | -0.2% | $37.43 | $37.43 | $37.40 | 347 | |
| $37.49 | -0.06 | -0.2% | $37.52 | $37.52 | $37.49 | 111 | |
| $37.55 | +0.01 | 0.0% | $37.56 | $37.59 | $37.55 | 240 |
- Ticker
- Cboe Canada:XCBG
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares ESG Advanced Canadian Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares ESG Advanced Canadian Corporate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XCBG · Home listing | TSX | Canada | CAD |
| Cboe Canada:XCBG · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares ESG Advanced Canadian Corporate Bond Index ETF.