Stock listing

TSX:XAW.U iShares Core MSCI All Country World ex Canada Index ETF (XAW.U) Stock

Home listing (TSX) of iShares Core MSCI All Country World ex Canada Index ETF (XAW.U)

Follow iShares Core MSCI All Country World ex Canada Index ETF (XAW.U) into a list and get an email when it puts out news.

Share price · TSX:XAW.U

$41.84 USD -0.13 (-0.3%)

Close on Oct 22, 2026

Past 3 months -0.4% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
$41.84 – $41.90 USDOct 22, 2026
Volume
280 sharesOct 22, 2026
iShares Core MSCI All Country World ex Canada Index ETF (XAW.U) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:XAW.U · Home$41.84 USD-0.13 (-0.3%)280$41.90$41.90$41.84$41.97Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:XAW.U · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.84-0.13-0.3%$41.90$41.90$41.84280
$41.97-0.45-1.1%$42.19$42.19$41.97814
$42.42+0.09+0.2%$42.00$42.42$42.00800
$42.33-0.44-1.0%$42.33$42.33$42.33400
$42.77+0.21+0.5%$43.41$43.41$42.77400
$42.560.000.0%$42.56$42.56$42.560
$42.56-0.23-0.5%$42.56$42.56$42.56700
$42.79-0.15-0.3%$42.79$42.79$42.79100
$42.94+0.21+0.5%$42.94$42.94$42.940
$42.73+0.39+0.9%$42.73$42.73$42.73200
$42.34+0.020.0%$42.34$42.34$42.340
$42.32-0.11-0.3%$42.32$42.32$42.32100
$42.43-0.09-0.2%$42.43$42.43$42.43300
$42.52-0.39-0.9%$42.65$42.65$42.521,900
$42.91+0.23+0.5%$42.91$42.91$42.910
$42.680.000.0%$42.68$42.68$42.68200
$42.68-0.52-1.2%$42.68$42.68$42.680
$43.20+0.09+0.2%$43.20$43.20$43.200
$43.11+0.64+1.5%$43.11$43.11$43.110
$42.47-0.08-0.2%$42.47$42.47$42.470
$42.55+0.07+0.2%$42.55$42.55$42.550
$42.48+0.43+1.0%$42.48$42.48$42.48700
$42.05-0.38-0.9%$42.05$42.05$42.05600
$42.43-0.34-0.8%$42.43$42.43$42.430
$42.77+0.40+0.9%$42.77$42.77$42.770
$42.37-0.37-0.9%$42.37$42.37$42.370
$42.74-0.27-0.6%$42.74$42.74$42.740
$43.01-0.20-0.5%$43.01$43.01$43.010
$43.21+0.13+0.3%$43.21$43.21$43.210
$43.08+0.30+0.7%$43.08$43.08$43.08900
$42.78+0.22+0.5%$42.78$42.78$42.780
$42.56-0.36-0.8%$42.56$42.56$42.560
$42.92-0.11-0.3%$42.92$42.92$42.920
$43.03-0.12-0.3%$43.03$43.03$43.030
$43.15+0.03+0.1%$43.15$43.15$43.150
$43.12+0.07+0.2%$43.12$43.12$43.12700
$43.05+0.28+0.7%$43.05$43.05$43.05100
$42.77-0.19-0.4%$42.77$42.77$42.770
$42.96+0.24+0.6%$42.96$42.96$42.960
$42.720.000.0%$42.72$42.72$42.720
$42.72-0.09-0.2%$42.72$42.72$42.72200
$42.81-0.45-1.0%$42.81$42.81$42.810
$43.26-0.020.0%$43.26$43.26$43.260
$43.28-0.12-0.3%$43.30$43.30$43.28400
$43.40+0.23+0.5%$43.40$43.40$43.400
$43.17-0.04-0.1%$43.17$43.17$43.170
$43.21+0.22+0.5%$43.21$43.21$43.21400
$42.99-0.14-0.3%$43.14$43.14$42.99400
$43.13+0.35+0.8%$43.13$43.13$43.130
$42.780.000.0%$42.78$42.78$42.780
$42.78-0.22-0.5%$42.78$42.78$42.78200
$43.00+0.48+1.1%$43.00$43.00$43.00800
$42.52+0.92+2.2%$42.52$42.52$42.521,000
$41.60+0.81+2.0%$41.60$41.60$41.600
$40.79-0.42-1.0%$40.79$40.79$40.790
$41.21-0.14-0.3%$41.21$41.21$41.21200
$41.35+0.09+0.2%$41.35$41.35$41.350
$41.26+0.010.0%$41.26$41.26$41.260
$41.25-0.54-1.3%$41.25$41.25$41.250
$41.79-0.03-0.1%$41.79$41.79$41.790
$41.820.000.0%$41.82$41.82$41.820
Ticker
TSX:XAW.U
Asset type
ETF
Exchange
TSX
Currency
USD

iShares Core MSCI All Country World ex Canada Index ETF (XAW.U) on 6ix

What it is
Exchange-traded fund (ETF)

Where iShares Core MSCI All Country World ex Canada Index ETF (XAW.U) is listed

ListingExchangeCountryCurrency
TSX:XAW.U · Home listing · This pageTSXCanadaUSD
Cboe Canada:XAW.UCboe CanadaCanadaUSD

Log in to ask 6ix AI your own questions about iShares Core MSCI All Country World ex Canada Index ETF (XAW.U).