Stock listing

Cboe Canada:XAW.U iShares Core MSCI All Country World ex Canada Index ETF (XAW.U) Stock

Canadian listing (Cboe Canada) of iShares Core MSCI All Country World ex Canada Index ETF (XAW.U) · home listing TSX:XAW.U

Follow iShares Core MSCI All Country World ex Canada Index ETF (XAW.U) into a list and get an email when it puts out news.

Home listing price · TSX:XAW.U

$41.84 USD -0.13 (-0.3%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XAW.U

Past 3 months -0.4% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
$41.84 – $41.90 USDOct 22, 2026
Volume
280 sharesOct 22, 2026
iShares Core MSCI All Country World ex Canada Index ETF (XAW.U) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:XAW.U · Home$41.84 USD-0.13 (-0.3%)280$41.90$41.90$41.84$41.97Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:XAW.U · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.84-0.13-0.3%$41.90$41.90$41.84280
$41.97-0.45-1.1%$42.19$42.19$41.97814
$42.42+0.09+0.2%$42.00$42.42$42.00800
$42.33-0.44-1.0%$42.33$42.33$42.33400
$42.77+0.21+0.5%$43.41$43.41$42.77400
$42.560.000.0%$42.56$42.56$42.560
$42.56-0.23-0.5%$42.56$42.56$42.56700
$42.79-0.15-0.3%$42.79$42.79$42.79100
$42.94+0.21+0.5%$42.94$42.94$42.940
$42.73+0.39+0.9%$42.73$42.73$42.73200
$42.34+0.020.0%$42.34$42.34$42.340
$42.32-0.11-0.3%$42.32$42.32$42.32100
$42.43-0.09-0.2%$42.43$42.43$42.43300
$42.52-0.39-0.9%$42.65$42.65$42.521,900
$42.91+0.23+0.5%$42.91$42.91$42.910
$42.680.000.0%$42.68$42.68$42.68200
$42.68-0.52-1.2%$42.68$42.68$42.680
$43.20+0.09+0.2%$43.20$43.20$43.200
$43.11+0.64+1.5%$43.11$43.11$43.110
$42.47-0.08-0.2%$42.47$42.47$42.470
$42.55+0.07+0.2%$42.55$42.55$42.550
$42.48+0.43+1.0%$42.48$42.48$42.48700
$42.05-0.38-0.9%$42.05$42.05$42.05600
$42.43-0.34-0.8%$42.43$42.43$42.430
$42.77+0.40+0.9%$42.77$42.77$42.770
$42.37-0.37-0.9%$42.37$42.37$42.370
$42.74-0.27-0.6%$42.74$42.74$42.740
$43.01-0.20-0.5%$43.01$43.01$43.010
$43.21+0.13+0.3%$43.21$43.21$43.210
$43.08+0.30+0.7%$43.08$43.08$43.08900
$42.78+0.22+0.5%$42.78$42.78$42.780
$42.56-0.36-0.8%$42.56$42.56$42.560
$42.92-0.11-0.3%$42.92$42.92$42.920
$43.03-0.12-0.3%$43.03$43.03$43.030
$43.15+0.03+0.1%$43.15$43.15$43.150
$43.12+0.07+0.2%$43.12$43.12$43.12700
$43.05+0.28+0.7%$43.05$43.05$43.05100
$42.77-0.19-0.4%$42.77$42.77$42.770
$42.96+0.24+0.6%$42.96$42.96$42.960
$42.720.000.0%$42.72$42.72$42.720
$42.72-0.09-0.2%$42.72$42.72$42.72200
$42.81-0.45-1.0%$42.81$42.81$42.810
$43.26-0.020.0%$43.26$43.26$43.260
$43.28-0.12-0.3%$43.30$43.30$43.28400
$43.40+0.23+0.5%$43.40$43.40$43.400
$43.17-0.04-0.1%$43.17$43.17$43.170
$43.21+0.22+0.5%$43.21$43.21$43.21400
$42.99-0.14-0.3%$43.14$43.14$42.99400
$43.13+0.35+0.8%$43.13$43.13$43.130
$42.780.000.0%$42.78$42.78$42.780
$42.78-0.22-0.5%$42.78$42.78$42.78200
$43.00+0.48+1.1%$43.00$43.00$43.00800
$42.52+0.92+2.2%$42.52$42.52$42.521,000
$41.60+0.81+2.0%$41.60$41.60$41.600
$40.79-0.42-1.0%$40.79$40.79$40.790
$41.21-0.14-0.3%$41.21$41.21$41.21200
$41.35+0.09+0.2%$41.35$41.35$41.350
$41.26+0.010.0%$41.26$41.26$41.260
$41.25-0.54-1.3%$41.25$41.25$41.250
$41.79-0.03-0.1%$41.79$41.79$41.790
$41.820.000.0%$41.82$41.82$41.820
Ticker
Cboe Canada:XAW.U
Asset type
ETF
Exchange
Cboe Canada
Currency
USD

iShares Core MSCI All Country World ex Canada Index ETF (XAW.U) on 6ix

What it is
Exchange-traded fund (ETF)

Where iShares Core MSCI All Country World ex Canada Index ETF (XAW.U) is listed

ListingExchangeCountryCurrency
TSX:XAW.U · Home listingTSXCanadaUSD
Cboe Canada:XAW.U · This pageCboe CanadaCanadaUSD

Log in to ask 6ix AI your own questions about iShares Core MSCI All Country World ex Canada Index ETF (XAW.U).