Stock listing
TSX:WSRD Wealthsimple Developed Markets ex North America Socially Responsible Index ETF Stock
Home listing (TSX) of Wealthsimple Developed Markets ex North America Socially Responsible Index ETF
Follow Wealthsimple Developed Markets ex North America Socially Responsible Index ETF into a list and get an email when it puts out news.
Share price · TSX:WSRD
$34.90 CAD +0.06 (+0.2%)
Close on Oct 21, 2026
- Day range
- $34.88 – $34.99 CADOct 21, 2026
- Volume
- 3,328 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WSRD · Home | $34.90 CAD | +0.06 (+0.2%) | 3,328 | $34.90 | $34.99 | $34.88 | $34.84 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:WSRD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.90 | +0.06 | +0.2% | $34.90 | $34.99 | $34.88 | 3,328 | |
| $34.84 | +0.28 | +0.8% | $34.74 | $34.84 | $34.54 | 8,649 | |
| $34.56 | -0.17 | -0.5% | $34.78 | $34.78 | $34.56 | 1,220 | |
| $34.73 | -0.05 | -0.1% | $35.24 | $35.24 | $34.65 | 4,486 | |
| $34.78 | +0.55 | +1.6% | $34.51 | $34.79 | $34.51 | 29,600 | |
| $34.23 | -0.19 | -0.6% | $34.35 | $34.35 | $34.23 | 1,800 | |
| $34.42 | +0.15 | +0.4% | $34.34 | $34.45 | $34.30 | 6,500 | |
| $34.27 | +0.34 | +1.0% | $34.23 | $34.27 | $34.18 | 1,200 | |
| $33.93 | -0.06 | -0.2% | $33.87 | $33.97 | $33.78 | 3,800 | |
| $33.99 | -0.07 | -0.2% | $33.85 | $34.06 | $33.85 | 4,400 | |
| $34.06 | -0.03 | -0.1% | $34.13 | $34.19 | $34.06 | 6,200 | |
| $34.09 | -0.11 | -0.3% | $33.99 | $34.12 | $33.86 | 6,300 | |
| $34.20 | +0.28 | +0.8% | $33.93 | $34.20 | $33.93 | 23,200 | |
| $33.92 | -0.27 | -0.8% | $33.96 | $33.96 | $33.73 | 54,200 | |
| $34.19 | -0.08 | -0.2% | $34.60 | $34.60 | $34.19 | 1,400 | |
| $34.27 | -0.36 | -1.0% | $34.35 | $34.40 | $34.27 | 5,900 | |
| $34.63 | -0.03 | -0.1% | $34.61 | $34.63 | $34.50 | 46,900 | |
| $34.66 | +0.29 | +0.8% | $34.42 | $34.74 | $34.38 | 5,100 | |
| $34.37 | -0.08 | -0.2% | $34.26 | $34.38 | $34.22 | 3,800 | |
| $34.45 | -0.55 | -1.6% | $34.48 | $34.49 | $34.43 | 2,100 | |
| $35.00 | +0.25 | +0.7% | $34.79 | $35.00 | $34.75 | 1,100 | |
| $34.75 | +0.35 | +1.0% | $34.33 | $34.75 | $34.33 | 3,900 | |
| $34.40 | -0.39 | -1.1% | $34.48 | $34.48 | $34.32 | 2,400 | |
| $34.79 | +0.32 | +0.9% | $34.81 | $34.90 | $34.79 | 1,900 | |
| $34.47 | -0.07 | -0.2% | $34.52 | $34.60 | $34.36 | 3,200 | |
| $34.54 | -0.08 | -0.2% | $34.59 | $34.59 | $34.40 | 3,200 | |
| $34.62 | +0.135 | +0.4% | $34.45 | $34.73 | $34.45 | 11,300 | |
| $34.49 | +0.275 | +0.8% | $34.68 | $34.68 | $34.49 | 1,100 | |
| $34.21 | -0.29 | -0.8% | $34.45 | $34.45 | $34.17 | 4,500 | |
| $34.50 | -0.46 | -1.3% | $34.51 | $34.65 | $34.50 | 1,900 | |
| $34.96 | -0.24 | -0.7% | $35.03 | $35.15 | $34.95 | 5,800 | |
| $35.20 | 0.00 | 0.0% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.20 | +0.16 | +0.5% | $35.25 | $35.25 | $35.17 | 1,700 | |
| $35.04 | -0.17 | -0.5% | $35.04 | $35.04 | $35.04 | 700 | |
| $35.21 | -0.28 | -0.8% | $35.30 | $35.34 | $35.16 | 2,700 | |
| $35.49 | -0.06 | -0.2% | $35.73 | $35.73 | $35.31 | 8,800 | |
| $35.55 | +0.02 | +0.1% | $35.63 | $35.63 | $35.55 | 3,600 | |
| $35.53 | -0.08 | -0.2% | $35.60 | $35.60 | $35.53 | 1,000 | |
| $35.61 | -0.05 | -0.1% | $35.74 | $35.74 | $35.55 | 2,400 | |
| $35.66 | +0.14 | +0.4% | $35.88 | $35.88 | $35.64 | 3,400 | |
| $35.52 | +0.18 | +0.5% | $35.35 | $35.57 | $35.35 | 3,200 | |
| $35.34 | +0.12 | +0.3% | $35.22 | $35.40 | $35.22 | 2,800 | |
| $35.22 | +0.11 | +0.3% | $35.20 | $35.22 | $35.03 | 4,600 | |
| $35.11 | +0.05 | +0.1% | $35.37 | $35.37 | $35.03 | 11,900 | |
| $35.06 | -0.04 | -0.1% | $34.89 | $35.08 | $34.89 | 2,600 | |
| $35.10 | -0.35 | -1.0% | $35.30 | $35.30 | $35.10 | 7,900 | |
| $35.45 | -0.16 | -0.4% | $35.35 | $35.53 | $35.35 | 4,000 | |
| $35.61 | +0.16 | +0.5% | $35.74 | $35.74 | $35.54 | 1,800 | |
| $35.45 | -0.05 | -0.1% | $35.44 | $35.62 | $35.41 | 4,900 | |
| $35.50 | -0.08 | -0.2% | $35.64 | $35.64 | $35.49 | 700 | |
| $35.58 | -0.06 | -0.2% | $35.71 | $35.71 | $35.57 | 1,500 | |
| $35.64 | +0.18 | +0.5% | $35.67 | $35.76 | $35.63 | 6,500 | |
| $35.46 | +0.08 | +0.2% | $35.52 | $35.57 | $35.46 | 2,200 | |
| $35.38 | -0.28 | -0.8% | $35.47 | $35.49 | $35.38 | 3,500 | |
| $35.66 | +0.57 | +1.6% | $35.30 | $35.66 | $35.30 | 6,200 | |
| $35.09 | -0.23 | -0.7% | $35.61 | $35.61 | $34.91 | 14,400 | |
| $35.32 | +0.36 | +1.0% | $35.21 | $35.37 | $35.10 | 7,300 | |
| $34.96 | +0.16 | +0.5% | $34.87 | $34.98 | $34.87 | 16,400 | |
| $34.80 | +0.38 | +1.1% | $34.55 | $34.83 | $34.51 | 26,100 | |
| $34.42 | +0.09 | +0.3% | $34.56 | $34.57 | $34.31 | 14,800 | |
| $34.33 | +0.55 | +1.6% | $34.26 | $34.33 | $34.18 | 5,400 | |
| $33.78 | -0.59 | -1.7% | $34.01 | $34.01 | $33.78 | 4,200 | |
| $34.37 | -0.16 | -0.5% | $34.69 | $34.69 | $34.37 | 4,300 | |
| $34.53 | +0.07 | +0.2% | $34.38 | $34.56 | $34.37 | 2,800 |
- Ticker
- TSX:WSRD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Wealthsimple Developed Markets ex North America Socially Responsible Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Wealthsimple Developed Markets ex North America Socially Responsible Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WSRD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:WSRD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Wealthsimple Developed Markets ex North America Socially Responsible Index ETF.