Stock listing
Cboe Canada:WSRD Wealthsimple Developed Markets ex North America Socially Responsible Index ETF Stock
Canadian listing (Cboe Canada) of Wealthsimple Developed Markets ex North America Socially Responsible Index ETF · home listing TSX:WSRD
Follow Wealthsimple Developed Markets ex North America Socially Responsible Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:WSRD
$34.90 CAD +0.06 (+0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:WSRD
- Day range
- $34.88 – $34.99 CADOct 21, 2026
- Volume
- 3,328 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WSRD · Home | $34.90 CAD | +0.06 (+0.2%) | 3,328 | $34.90 | $34.99 | $34.88 | $34.84 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:WSRD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.90 | +0.06 | +0.2% | $34.90 | $34.99 | $34.88 | 3,328 | |
| $34.84 | +0.28 | +0.8% | $34.74 | $34.84 | $34.54 | 8,649 | |
| $34.56 | -0.17 | -0.5% | $34.78 | $34.78 | $34.56 | 1,220 | |
| $34.73 | -0.05 | -0.1% | $35.24 | $35.24 | $34.65 | 4,486 | |
| $34.78 | +0.55 | +1.6% | $34.51 | $34.79 | $34.51 | 29,600 | |
| $34.23 | -0.19 | -0.6% | $34.35 | $34.35 | $34.23 | 1,800 | |
| $34.42 | +0.15 | +0.4% | $34.34 | $34.45 | $34.30 | 6,500 | |
| $34.27 | +0.34 | +1.0% | $34.23 | $34.27 | $34.18 | 1,200 | |
| $33.93 | -0.06 | -0.2% | $33.87 | $33.97 | $33.78 | 3,800 | |
| $33.99 | -0.07 | -0.2% | $33.85 | $34.06 | $33.85 | 4,400 | |
| $34.06 | -0.03 | -0.1% | $34.13 | $34.19 | $34.06 | 6,200 | |
| $34.09 | -0.11 | -0.3% | $33.99 | $34.12 | $33.86 | 6,300 | |
| $34.20 | +0.28 | +0.8% | $33.93 | $34.20 | $33.93 | 23,200 | |
| $33.92 | -0.27 | -0.8% | $33.96 | $33.96 | $33.73 | 54,200 | |
| $34.19 | -0.08 | -0.2% | $34.60 | $34.60 | $34.19 | 1,400 | |
| $34.27 | -0.36 | -1.0% | $34.35 | $34.40 | $34.27 | 5,900 | |
| $34.63 | -0.03 | -0.1% | $34.61 | $34.63 | $34.50 | 46,900 | |
| $34.66 | +0.29 | +0.8% | $34.42 | $34.74 | $34.38 | 5,100 | |
| $34.37 | -0.08 | -0.2% | $34.26 | $34.38 | $34.22 | 3,800 | |
| $34.45 | -0.55 | -1.6% | $34.48 | $34.49 | $34.43 | 2,100 | |
| $35.00 | +0.25 | +0.7% | $34.79 | $35.00 | $34.75 | 1,100 | |
| $34.75 | +0.35 | +1.0% | $34.33 | $34.75 | $34.33 | 3,900 | |
| $34.40 | -0.39 | -1.1% | $34.48 | $34.48 | $34.32 | 2,400 | |
| $34.79 | +0.32 | +0.9% | $34.81 | $34.90 | $34.79 | 1,900 | |
| $34.47 | -0.07 | -0.2% | $34.52 | $34.60 | $34.36 | 3,200 | |
| $34.54 | -0.08 | -0.2% | $34.59 | $34.59 | $34.40 | 3,200 | |
| $34.62 | +0.135 | +0.4% | $34.45 | $34.73 | $34.45 | 11,300 | |
| $34.49 | +0.275 | +0.8% | $34.68 | $34.68 | $34.49 | 1,100 | |
| $34.21 | -0.29 | -0.8% | $34.45 | $34.45 | $34.17 | 4,500 | |
| $34.50 | -0.46 | -1.3% | $34.51 | $34.65 | $34.50 | 1,900 | |
| $34.96 | -0.24 | -0.7% | $35.03 | $35.15 | $34.95 | 5,800 | |
| $35.20 | 0.00 | 0.0% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.20 | +0.16 | +0.5% | $35.25 | $35.25 | $35.17 | 1,700 | |
| $35.04 | -0.17 | -0.5% | $35.04 | $35.04 | $35.04 | 700 | |
| $35.21 | -0.28 | -0.8% | $35.30 | $35.34 | $35.16 | 2,700 | |
| $35.49 | -0.06 | -0.2% | $35.73 | $35.73 | $35.31 | 8,800 | |
| $35.55 | +0.02 | +0.1% | $35.63 | $35.63 | $35.55 | 3,600 | |
| $35.53 | -0.08 | -0.2% | $35.60 | $35.60 | $35.53 | 1,000 | |
| $35.61 | -0.05 | -0.1% | $35.74 | $35.74 | $35.55 | 2,400 | |
| $35.66 | +0.14 | +0.4% | $35.88 | $35.88 | $35.64 | 3,400 | |
| $35.52 | +0.18 | +0.5% | $35.35 | $35.57 | $35.35 | 3,200 | |
| $35.34 | +0.12 | +0.3% | $35.22 | $35.40 | $35.22 | 2,800 | |
| $35.22 | +0.11 | +0.3% | $35.20 | $35.22 | $35.03 | 4,600 | |
| $35.11 | +0.05 | +0.1% | $35.37 | $35.37 | $35.03 | 11,900 | |
| $35.06 | -0.04 | -0.1% | $34.89 | $35.08 | $34.89 | 2,600 | |
| $35.10 | -0.35 | -1.0% | $35.30 | $35.30 | $35.10 | 7,900 | |
| $35.45 | -0.16 | -0.4% | $35.35 | $35.53 | $35.35 | 4,000 | |
| $35.61 | +0.16 | +0.5% | $35.74 | $35.74 | $35.54 | 1,800 | |
| $35.45 | -0.05 | -0.1% | $35.44 | $35.62 | $35.41 | 4,900 | |
| $35.50 | -0.08 | -0.2% | $35.64 | $35.64 | $35.49 | 700 | |
| $35.58 | -0.06 | -0.2% | $35.71 | $35.71 | $35.57 | 1,500 | |
| $35.64 | +0.18 | +0.5% | $35.67 | $35.76 | $35.63 | 6,500 | |
| $35.46 | +0.08 | +0.2% | $35.52 | $35.57 | $35.46 | 2,200 | |
| $35.38 | -0.28 | -0.8% | $35.47 | $35.49 | $35.38 | 3,500 | |
| $35.66 | +0.57 | +1.6% | $35.30 | $35.66 | $35.30 | 6,200 | |
| $35.09 | -0.23 | -0.7% | $35.61 | $35.61 | $34.91 | 14,400 | |
| $35.32 | +0.36 | +1.0% | $35.21 | $35.37 | $35.10 | 7,300 | |
| $34.96 | +0.16 | +0.5% | $34.87 | $34.98 | $34.87 | 16,400 | |
| $34.80 | +0.38 | +1.1% | $34.55 | $34.83 | $34.51 | 26,100 | |
| $34.42 | +0.09 | +0.3% | $34.56 | $34.57 | $34.31 | 14,800 | |
| $34.33 | +0.55 | +1.6% | $34.26 | $34.33 | $34.18 | 5,400 | |
| $33.78 | -0.59 | -1.7% | $34.01 | $34.01 | $33.78 | 4,200 | |
| $34.37 | -0.16 | -0.5% | $34.69 | $34.69 | $34.37 | 4,300 | |
| $34.53 | +0.07 | +0.2% | $34.38 | $34.56 | $34.37 | 2,800 |
- Ticker
- Cboe Canada:WSRD
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Wealthsimple Developed Markets ex North America Socially Responsible Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Wealthsimple Developed Markets ex North America Socially Responsible Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WSRD · Home listing | TSX | Canada | CAD |
| Cboe Canada:WSRD · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Wealthsimple Developed Markets ex North America Socially Responsible Index ETF.