Stock listing
TSX:VUS Vanguard Morningstar U.S. Total Market Index ETF (VUS) Stock
Home listing (TSX) of Vanguard Morningstar U.S. Total Market Index ETF (VUS)
Follow Vanguard Morningstar U.S. Total Market Index ETF (VUS) into a list and get an email when it puts out news.
Share price · TSX:VUS
$129.71 CAD +0.81 (+0.6%)
Close on Oct 21, 2026
- Day range
- $129.01 – $129.74 CADOct 21, 2026
- Volume
- 9,380 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VUS · Home | $129.71 CAD | +0.81 (+0.6%) | 9,380 | $129.18 | $129.74 | $129.01 | $128.90 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:VUS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $129.71 | +0.81 | +0.6% | $129.18 | $129.74 | $129.01 | 9,380 | |
| $128.90 | +0.38 | +0.3% | $128.24 | $129.41 | $128.18 | 7,152 | |
| $128.52 | +0.56 | +0.4% | $128.08 | $128.99 | $128.08 | 9,000 | |
| $127.96 | -1.50 | -1.2% | $129.62 | $129.62 | $127.56 | 14,178 | |
| $129.46 | +0.63 | +0.5% | $128.50 | $129.55 | $128.26 | 8,700 | |
| $128.83 | -1.66 | -1.3% | $129.99 | $129.99 | $128.50 | 10,900 | |
| $130.49 | -0.21 | -0.2% | $131.20 | $131.20 | $130.14 | 8,200 | |
| $130.70 | +0.87 | +0.7% | $130.33 | $130.75 | $130.14 | 3,500 | |
| $129.83 | -0.56 | -0.4% | $130.00 | $130.25 | $129.35 | 9,500 | |
| $130.39 | -0.55 | -0.4% | $130.38 | $130.45 | $129.85 | 6,700 | |
| $130.94 | +0.82 | +0.6% | $130.69 | $131.28 | $130.69 | 3,900 | |
| $130.12 | +0.70 | +0.5% | $129.94 | $130.56 | $129.71 | 17,900 | |
| $129.42 | +1.01 | +0.8% | $129.62 | $129.74 | $129.19 | 9,800 | |
| $128.41 | -0.03 | 0.0% | $128.48 | $128.53 | $127.61 | 12,000 | |
| $128.44 | 0.00 | 0.0% | $128.70 | $129.26 | $128.44 | 7,800 | |
| $128.44 | -0.25 | -0.2% | $127.29 | $128.68 | $127.29 | 6,900 | |
| $128.69 | -1.39 | -1.1% | $129.80 | $129.80 | $128.49 | 10,500 | |
| $130.08 | +0.61 | +0.5% | $129.70 | $130.13 | $129.25 | 17,700 | |
| $129.47 | -0.03 | 0.0% | $129.10 | $129.65 | $128.81 | 7,800 | |
| $129.50 | -1.08 | -0.8% | $130.33 | $130.33 | $129.50 | 5,400 | |
| $130.58 | -0.06 | 0.0% | $130.69 | $130.84 | $130.49 | 5,000 | |
| $130.64 | +2.00 | +1.6% | $129.29 | $130.68 | $129.29 | 3,300 | |
| $128.64 | +0.03 | 0.0% | $128.62 | $128.64 | $128.08 | 7,400 | |
| $128.61 | +1.85 | +1.5% | $128.50 | $128.69 | $128.20 | 2,900 | |
| $126.76 | -0.86 | -0.7% | $128.05 | $128.39 | $126.45 | 6,700 | |
| $127.62 | -0.71 | -0.6% | $127.68 | $127.73 | $127.59 | 2,100 | |
| $128.33 | -0.62 | -0.5% | $128.27 | $128.77 | $127.96 | 4,100 | |
| $128.95 | +1.08 | +0.8% | $128.94 | $129.22 | $128.88 | 5,100 | |
| $127.87 | -0.80 | -0.6% | $128.00 | $128.31 | $127.78 | 8,900 | |
| $128.67 | -0.70 | -0.5% | $129.04 | $129.07 | $128.59 | 4,900 | |
| $129.37 | -0.80 | -0.6% | $129.72 | $129.80 | $129.33 | 5,600 | |
| $130.17 | -0.33 | -0.3% | $130.21 | $130.42 | $130.04 | 2,100 | |
| $130.50 | +1.28 | +1.0% | $129.85 | $130.61 | $129.66 | 3,700 | |
| $129.22 | +0.68 | +0.5% | $129.32 | $129.32 | $129.08 | 4,300 | |
| $128.54 | -1.19 | -0.9% | $128.74 | $128.74 | $128.54 | 2,300 | |
| $129.73 | -0.35 | -0.3% | $129.53 | $129.73 | $129.38 | 2,900 | |
| $130.08 | -0.34 | -0.3% | $130.57 | $130.76 | $129.99 | 3,000 | |
| $130.42 | +0.58 | +0.4% | $130.08 | $130.64 | $130.06 | 3,900 | |
| $129.84 | +0.20 | +0.2% | $129.40 | $129.87 | $129.40 | 2,600 | |
| $129.64 | +0.30 | +0.2% | $129.55 | $129.64 | $129.37 | 3,100 | |
| $129.34 | -0.46 | -0.4% | $129.41 | $129.41 | $129.30 | 1,500 | |
| $129.80 | +0.63 | +0.5% | $129.95 | $129.95 | $129.70 | 1,900 | |
| $129.17 | -1.23 | -0.9% | $129.71 | $130.07 | $129.17 | 3,200 | |
| $130.40 | +0.34 | +0.3% | $130.48 | $130.71 | $130.22 | 4,500 | |
| $130.06 | -1.04 | -0.8% | $130.31 | $130.42 | $130.06 | 7,600 | |
| $131.10 | -0.52 | -0.4% | $131.83 | $131.83 | $131.10 | 2,100 | |
| $131.62 | -0.26 | -0.2% | $132.05 | $132.05 | $131.52 | 4,800 | |
| $131.88 | +0.85 | +0.6% | $131.46 | $132.10 | $131.46 | 3,000 | |
| $131.03 | +0.49 | +0.4% | $131.11 | $131.13 | $130.88 | 5,300 | |
| $130.54 | -0.45 | -0.3% | $130.73 | $130.73 | $130.54 | 1,200 | |
| $130.99 | -0.06 | 0.0% | $130.77 | $131.21 | $130.77 | 3,200 | |
| $131.05 | +0.90 | +0.7% | $130.58 | $131.05 | $130.58 | 1,300 | |
| $130.15 | -0.26 | -0.2% | $128.96 | $130.58 | $128.96 | 4,800 | |
| $130.41 | -0.64 | -0.5% | $131.35 | $131.54 | $130.41 | 3,200 | |
| $131.05 | +4.26 | +3.4% | $128.68 | $131.06 | $128.68 | 23,200 | |
| $126.79 | +0.93 | +0.7% | $126.25 | $126.80 | $125.05 | 12,200 | |
| $125.86 | +1.80 | +1.5% | $125.00 | $125.86 | $124.80 | 13,500 | |
| $124.06 | -1.69 | -1.3% | $125.50 | $125.54 | $124.00 | 8,800 | |
| $125.75 | +0.32 | +0.3% | $125.29 | $125.97 | $125.05 | 4,200 | |
| $125.43 | +0.14 | +0.1% | $126.25 | $126.25 | $124.95 | 5,400 | |
| $125.29 | -0.02 | 0.0% | $125.23 | $126.01 | $125.14 | 3,600 | |
| $125.31 | -1.51 | -1.2% | $125.50 | $125.85 | $124.94 | 3,900 | |
| $126.82 | -0.13 | -0.1% | $126.84 | $127.11 | $126.74 | 6,300 | |
| $126.95 | +1.12 | +0.9% | $126.72 | $127.00 | $126.53 | 7,200 |
- Ticker
- TSX:VUS
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Vanguard Morningstar U.S. Total Market Index ETF (VUS) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Morningstar U.S. Total Market Index ETF (VUS) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VUS · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VUS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard Morningstar U.S. Total Market Index ETF (VUS).