Stock listing
Cboe Canada:VUS Vanguard Morningstar U.S. Total Market Index ETF (VUS) Stock
Canadian listing (Cboe Canada) of Vanguard Morningstar U.S. Total Market Index ETF (VUS) · home listing TSX:VUS
Follow Vanguard Morningstar U.S. Total Market Index ETF (VUS) into a list and get an email when it puts out news.
Home listing price · TSX:VUS
$129.71 CAD +0.81 (+0.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:VUS
- Day range
- $129.01 – $129.74 CADOct 21, 2026
- Volume
- 9,380 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VUS · Home | $129.71 CAD | +0.81 (+0.6%) | 9,380 | $129.18 | $129.74 | $129.01 | $128.90 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:VUS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $129.71 | +0.81 | +0.6% | $129.18 | $129.74 | $129.01 | 9,380 | |
| $128.90 | +0.38 | +0.3% | $128.24 | $129.41 | $128.18 | 7,152 | |
| $128.52 | +0.56 | +0.4% | $128.08 | $128.99 | $128.08 | 9,000 | |
| $127.96 | -1.50 | -1.2% | $129.62 | $129.62 | $127.56 | 14,178 | |
| $129.46 | +0.63 | +0.5% | $128.50 | $129.55 | $128.26 | 8,700 | |
| $128.83 | -1.66 | -1.3% | $129.99 | $129.99 | $128.50 | 10,900 | |
| $130.49 | -0.21 | -0.2% | $131.20 | $131.20 | $130.14 | 8,200 | |
| $130.70 | +0.87 | +0.7% | $130.33 | $130.75 | $130.14 | 3,500 | |
| $129.83 | -0.56 | -0.4% | $130.00 | $130.25 | $129.35 | 9,500 | |
| $130.39 | -0.55 | -0.4% | $130.38 | $130.45 | $129.85 | 6,700 | |
| $130.94 | +0.82 | +0.6% | $130.69 | $131.28 | $130.69 | 3,900 | |
| $130.12 | +0.70 | +0.5% | $129.94 | $130.56 | $129.71 | 17,900 | |
| $129.42 | +1.01 | +0.8% | $129.62 | $129.74 | $129.19 | 9,800 | |
| $128.41 | -0.03 | 0.0% | $128.48 | $128.53 | $127.61 | 12,000 | |
| $128.44 | 0.00 | 0.0% | $128.70 | $129.26 | $128.44 | 7,800 | |
| $128.44 | -0.25 | -0.2% | $127.29 | $128.68 | $127.29 | 6,900 | |
| $128.69 | -1.39 | -1.1% | $129.80 | $129.80 | $128.49 | 10,500 | |
| $130.08 | +0.61 | +0.5% | $129.70 | $130.13 | $129.25 | 17,700 | |
| $129.47 | -0.03 | 0.0% | $129.10 | $129.65 | $128.81 | 7,800 | |
| $129.50 | -1.08 | -0.8% | $130.33 | $130.33 | $129.50 | 5,400 | |
| $130.58 | -0.06 | 0.0% | $130.69 | $130.84 | $130.49 | 5,000 | |
| $130.64 | +2.00 | +1.6% | $129.29 | $130.68 | $129.29 | 3,300 | |
| $128.64 | +0.03 | 0.0% | $128.62 | $128.64 | $128.08 | 7,400 | |
| $128.61 | +1.85 | +1.5% | $128.50 | $128.69 | $128.20 | 2,900 | |
| $126.76 | -0.86 | -0.7% | $128.05 | $128.39 | $126.45 | 6,700 | |
| $127.62 | -0.71 | -0.6% | $127.68 | $127.73 | $127.59 | 2,100 | |
| $128.33 | -0.62 | -0.5% | $128.27 | $128.77 | $127.96 | 4,100 | |
| $128.95 | +1.08 | +0.8% | $128.94 | $129.22 | $128.88 | 5,100 | |
| $127.87 | -0.80 | -0.6% | $128.00 | $128.31 | $127.78 | 8,900 | |
| $128.67 | -0.70 | -0.5% | $129.04 | $129.07 | $128.59 | 4,900 | |
| $129.37 | -0.80 | -0.6% | $129.72 | $129.80 | $129.33 | 5,600 | |
| $130.17 | -0.33 | -0.3% | $130.21 | $130.42 | $130.04 | 2,100 | |
| $130.50 | +1.28 | +1.0% | $129.85 | $130.61 | $129.66 | 3,700 | |
| $129.22 | +0.68 | +0.5% | $129.32 | $129.32 | $129.08 | 4,300 | |
| $128.54 | -1.19 | -0.9% | $128.74 | $128.74 | $128.54 | 2,300 | |
| $129.73 | -0.35 | -0.3% | $129.53 | $129.73 | $129.38 | 2,900 | |
| $130.08 | -0.34 | -0.3% | $130.57 | $130.76 | $129.99 | 3,000 | |
| $130.42 | +0.58 | +0.4% | $130.08 | $130.64 | $130.06 | 3,900 | |
| $129.84 | +0.20 | +0.2% | $129.40 | $129.87 | $129.40 | 2,600 | |
| $129.64 | +0.30 | +0.2% | $129.55 | $129.64 | $129.37 | 3,100 | |
| $129.34 | -0.46 | -0.4% | $129.41 | $129.41 | $129.30 | 1,500 | |
| $129.80 | +0.63 | +0.5% | $129.95 | $129.95 | $129.70 | 1,900 | |
| $129.17 | -1.23 | -0.9% | $129.71 | $130.07 | $129.17 | 3,200 | |
| $130.40 | +0.34 | +0.3% | $130.48 | $130.71 | $130.22 | 4,500 | |
| $130.06 | -1.04 | -0.8% | $130.31 | $130.42 | $130.06 | 7,600 | |
| $131.10 | -0.52 | -0.4% | $131.83 | $131.83 | $131.10 | 2,100 | |
| $131.62 | -0.26 | -0.2% | $132.05 | $132.05 | $131.52 | 4,800 | |
| $131.88 | +0.85 | +0.6% | $131.46 | $132.10 | $131.46 | 3,000 | |
| $131.03 | +0.49 | +0.4% | $131.11 | $131.13 | $130.88 | 5,300 | |
| $130.54 | -0.45 | -0.3% | $130.73 | $130.73 | $130.54 | 1,200 | |
| $130.99 | -0.06 | 0.0% | $130.77 | $131.21 | $130.77 | 3,200 | |
| $131.05 | +0.90 | +0.7% | $130.58 | $131.05 | $130.58 | 1,300 | |
| $130.15 | -0.26 | -0.2% | $128.96 | $130.58 | $128.96 | 4,800 | |
| $130.41 | -0.64 | -0.5% | $131.35 | $131.54 | $130.41 | 3,200 | |
| $131.05 | +4.26 | +3.4% | $128.68 | $131.06 | $128.68 | 23,200 | |
| $126.79 | +0.93 | +0.7% | $126.25 | $126.80 | $125.05 | 12,200 | |
| $125.86 | +1.80 | +1.5% | $125.00 | $125.86 | $124.80 | 13,500 | |
| $124.06 | -1.69 | -1.3% | $125.50 | $125.54 | $124.00 | 8,800 | |
| $125.75 | +0.32 | +0.3% | $125.29 | $125.97 | $125.05 | 4,200 | |
| $125.43 | +0.14 | +0.1% | $126.25 | $126.25 | $124.95 | 5,400 | |
| $125.29 | -0.02 | 0.0% | $125.23 | $126.01 | $125.14 | 3,600 | |
| $125.31 | -1.51 | -1.2% | $125.50 | $125.85 | $124.94 | 3,900 | |
| $126.82 | -0.13 | -0.1% | $126.84 | $127.11 | $126.74 | 6,300 | |
| $126.95 | +1.12 | +0.9% | $126.72 | $127.00 | $126.53 | 7,200 |
- Ticker
- Cboe Canada:VUS
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Vanguard Morningstar U.S. Total Market Index ETF (VUS) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Morningstar U.S. Total Market Index ETF (VUS) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VUS · Home listing | TSX | Canada | CAD |
| Cboe Canada:VUS · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard Morningstar U.S. Total Market Index ETF (VUS).