Stock listing
TSX:VUDH Vanguard U.S. High Dividend Yield Index ETF Hedged Trust Stock
Home listing (TSX) of Vanguard U.S. High Dividend Yield Index ETF Hedged Trust
Follow Vanguard U.S. High Dividend Yield Index ETF Hedged Trust into a list and get an email when it puts out news.
Share price · TSX:VUDH
$25.08 CAD +0.15 (+0.6%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $25.08 – $25.08 CADOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VUDH · Home | $25.08 CAD | +0.15 (+0.6%) | — | $25.08 | $25.08 | $25.08 | $24.93 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:VUDH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.08 | +0.15 | +0.6% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.93 | -0.04 | -0.2% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.97 | +0.07 | +0.3% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.90 | +0.08 | +0.3% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.82 | +0.11 | +0.4% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.71 | -0.14 | -0.6% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.85 | +0.23 | +0.9% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.62 | +0.05 | +0.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.57 | +0.17 | +0.7% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.40 | 0.00 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.40 | -0.17 | -0.7% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.57 | -0.03 | -0.1% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.60 | 0.00 | 0.0% | $24.60 | $24.60 | $24.60 | 200 | |
| $24.60 | +0.05 | +0.2% | $24.60 | $24.60 | $24.60 | 200 | |
| $24.55 | -0.23 | -0.9% | $24.55 | $24.55 | $24.55 | 200 | |
| $24.78 | -0.20 | -0.8% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.98 | -0.07 | -0.3% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.05 | -0.01 | 0.0% | $25.05 | $25.05 | $25.05 | 200 | |
| $25.06 | -0.26 | -1.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.32 | +0.15 | +0.6% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.17 | +0.04 | +0.2% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.13 | -0.37 | -1.5% | $25.37 | $25.37 | $25.13 | 400 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | -0.02 | -0.1% | $25.50 | $25.50 | $25.50 | 400 | |
| $25.52 | -0.14 | -0.5% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.66 | -0.13 | -0.5% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.79 | -0.12 | -0.5% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.91 | +0.03 | +0.1% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.88 | -0.04 | -0.2% | $25.89 | $25.89 | $25.88 | 1,000 | |
| $25.92 | +0.17 | +0.7% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.75 | -0.05 | -0.2% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.80 | -0.12 | -0.5% | $25.80 | $25.80 | $25.80 | 300 | |
| $25.92 | -0.02 | -0.1% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.94 | -0.13 | -0.5% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.07 | +0.04 | +0.2% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.03 | -0.02 | -0.1% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.05 | -0.01 | 0.0% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.06 | +0.14 | +0.5% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.92 | -0.18 | -0.7% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.10 | -0.06 | -0.2% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.16 | -0.02 | -0.1% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.18 | -0.12 | -0.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.30 | -0.07 | -0.3% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.37 | +0.05 | +0.2% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.32 | +0.08 | +0.3% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.24 | +0.02 | +0.1% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.22 | +0.06 | +0.2% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.16 | +0.13 | +0.5% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.03 | -0.09 | -0.3% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.12 | 0.00 | 0.0% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.12 | +0.48 | +1.9% | $26.06 | $26.12 | $26.06 | 1,700 | |
| $25.64 | +0.04 | +0.2% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.60 | +0.02 | +0.1% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.58 | -0.35 | -1.3% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.93 | -0.07 | -0.3% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.00 | +0.35 | +1.4% | $26.00 | $26.00 | $26.00 | 1,100 | |
| $25.65 | +0.18 | +0.7% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.47 | -0.11 | -0.4% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.58 | +0.19 | +0.7% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.39 | +0.15 | +0.6% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.24 | -0.12 | -0.5% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.36 | 0.00 | 0.0% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.36 | -0.15 | -0.6% | $25.57 | $25.57 | $25.36 | 200 | |
| $25.51 | +0.14 | +0.6% | $25.51 | $25.51 | $25.51 | 300 |
- Ticker
- TSX:VUDH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Vanguard U.S. High Dividend Yield Index ETF Hedged Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard U.S. High Dividend Yield Index ETF Hedged Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VUDH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VUDH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard U.S. High Dividend Yield Index ETF Hedged Trust.