Stock listing
Cboe Canada:VUDH Vanguard U.S. High Dividend Yield Index ETF Hedged Trust Stock
Canadian listing (Cboe Canada) of Vanguard U.S. High Dividend Yield Index ETF Hedged Trust · home listing TSX:VUDH
Follow Vanguard U.S. High Dividend Yield Index ETF Hedged Trust into a list and get an email when it puts out news.
Home listing price · TSX:VUDH
$25.08 CAD +0.15 (+0.6%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:VUDH · Data provided by Twelve Data
- Day range
- $25.08 – $25.08 CADOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VUDH · Home | $25.08 CAD | +0.15 (+0.6%) | — | $25.08 | $25.08 | $25.08 | $24.93 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:VUDH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.08 | +0.15 | +0.6% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.93 | -0.04 | -0.2% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.97 | +0.07 | +0.3% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.90 | +0.08 | +0.3% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.82 | +0.11 | +0.4% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.71 | -0.14 | -0.6% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.85 | +0.23 | +0.9% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.62 | +0.05 | +0.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.57 | +0.17 | +0.7% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.40 | 0.00 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.40 | -0.17 | -0.7% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.57 | -0.03 | -0.1% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.60 | 0.00 | 0.0% | $24.60 | $24.60 | $24.60 | 200 | |
| $24.60 | +0.05 | +0.2% | $24.60 | $24.60 | $24.60 | 200 | |
| $24.55 | -0.23 | -0.9% | $24.55 | $24.55 | $24.55 | 200 | |
| $24.78 | -0.20 | -0.8% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.98 | -0.07 | -0.3% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.05 | -0.01 | 0.0% | $25.05 | $25.05 | $25.05 | 200 | |
| $25.06 | -0.26 | -1.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.32 | +0.15 | +0.6% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.17 | +0.04 | +0.2% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.13 | -0.37 | -1.5% | $25.37 | $25.37 | $25.13 | 400 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | -0.02 | -0.1% | $25.50 | $25.50 | $25.50 | 400 | |
| $25.52 | -0.14 | -0.5% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.66 | -0.13 | -0.5% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.79 | -0.12 | -0.5% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.91 | +0.03 | +0.1% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.88 | -0.04 | -0.2% | $25.89 | $25.89 | $25.88 | 1,000 | |
| $25.92 | +0.17 | +0.7% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.75 | -0.05 | -0.2% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.80 | -0.12 | -0.5% | $25.80 | $25.80 | $25.80 | 300 | |
| $25.92 | -0.02 | -0.1% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.94 | -0.13 | -0.5% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.07 | +0.04 | +0.2% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.03 | -0.02 | -0.1% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.05 | -0.01 | 0.0% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.06 | +0.14 | +0.5% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.92 | -0.18 | -0.7% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.10 | -0.06 | -0.2% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.16 | -0.02 | -0.1% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.18 | -0.12 | -0.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.30 | -0.07 | -0.3% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.37 | +0.05 | +0.2% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.32 | +0.08 | +0.3% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.24 | +0.02 | +0.1% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.22 | +0.06 | +0.2% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.16 | +0.13 | +0.5% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.03 | -0.09 | -0.3% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.12 | 0.00 | 0.0% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.12 | +0.48 | +1.9% | $26.06 | $26.12 | $26.06 | 1,700 | |
| $25.64 | +0.04 | +0.2% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.60 | +0.02 | +0.1% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.58 | -0.35 | -1.3% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.93 | -0.07 | -0.3% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.00 | +0.35 | +1.4% | $26.00 | $26.00 | $26.00 | 1,100 | |
| $25.65 | +0.18 | +0.7% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.47 | -0.11 | -0.4% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.58 | +0.19 | +0.7% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.39 | +0.15 | +0.6% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.24 | -0.12 | -0.5% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.36 | 0.00 | 0.0% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.36 | -0.15 | -0.6% | $25.57 | $25.57 | $25.36 | 200 | |
| $25.51 | +0.14 | +0.6% | $25.51 | $25.51 | $25.51 | 300 |
- Ticker
- Cboe Canada:VUDH
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Vanguard U.S. High Dividend Yield Index ETF Hedged Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard U.S. High Dividend Yield Index ETF Hedged Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VUDH · Home listing | TSX | Canada | CAD |
| Cboe Canada:VUDH · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard U.S. High Dividend Yield Index ETF Hedged Trust.