Stock listing
TSX:VIU Vanguard FTSE Developed All Cap ex North America Index ETF Stock
Home listing (TSX) of Vanguard FTSE Developed All Cap ex North America Index ETF
Follow Vanguard FTSE Developed All Cap ex North America Index ETF into a list and get an email when it puts out news.
Share price · TSX:VIU
$48.65 CAD +0.12 (+0.2%)
Close on Oct 20, 2026
- Day range
- $48.21 – $48.75 CADOct 20, 2026
- Volume
- 210,214 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VIU · Home | $48.65 CAD | +0.12 (+0.2%) | 210,214 | $48.27 | $48.75 | $48.21 | $48.53 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:VIU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.65 | +0.12 | +0.2% | $48.27 | $48.75 | $48.21 | 210,214 | |
| $48.53 | -0.17 | -0.3% | $48.78 | $48.78 | $48.49 | 165,093 | |
| $48.70 | -0.34 | -0.7% | $49.36 | $49.36 | $48.63 | 172,902 | |
| $49.04 | +0.01 | 0.0% | $48.79 | $49.08 | $48.53 | 322,900 | |
| $49.03 | -0.45 | -0.9% | $49.20 | $49.43 | $48.95 | 220,600 | |
| $49.48 | -0.42 | -0.8% | $49.71 | $49.71 | $49.28 | 187,400 | |
| $49.90 | +0.44 | +0.9% | $49.88 | $49.96 | $49.75 | 245,900 | |
| $49.46 | -0.56 | -1.1% | $49.70 | $49.70 | $49.29 | 337,200 | |
| $50.02 | -0.34 | -0.7% | $49.84 | $50.07 | $49.73 | 186,000 | |
| $50.36 | -0.26 | -0.5% | $50.67 | $50.72 | $50.36 | 121,600 | |
| $50.62 | +0.07 | +0.1% | $50.50 | $50.67 | $50.25 | 184,100 | |
| $50.55 | +0.74 | +1.5% | $50.41 | $50.57 | $50.24 | 148,800 | |
| $49.81 | -0.33 | -0.7% | $50.18 | $50.21 | $49.63 | 336,000 | |
| $50.14 | -0.19 | -0.4% | $50.42 | $50.51 | $50.12 | 179,300 | |
| $50.33 | -0.16 | -0.3% | $50.44 | $50.44 | $50.08 | 143,000 | |
| $50.49 | -0.22 | -0.4% | $50.47 | $50.66 | $50.18 | 320,900 | |
| $50.71 | +0.60 | +1.2% | $50.55 | $50.74 | $50.28 | 208,500 | |
| $50.11 | -0.08 | -0.2% | $50.17 | $50.29 | $49.88 | 286,100 | |
| $50.19 | -0.78 | -1.5% | $50.62 | $50.62 | $50.02 | 281,700 | |
| $50.97 | +0.38 | +0.8% | $50.82 | $51.05 | $50.63 | 104,200 | |
| $50.59 | +0.80 | +1.6% | $50.44 | $50.67 | $50.25 | 178,300 | |
| $49.79 | -0.55 | -1.1% | $49.83 | $49.83 | $49.58 | 123,300 | |
| $50.34 | +0.46 | +0.9% | $50.52 | $50.52 | $50.30 | 200,900 | |
| $49.88 | +0.22 | +0.4% | $49.92 | $50.20 | $49.49 | 241,900 | |
| $49.66 | -0.42 | -0.8% | $49.89 | $49.89 | $49.50 | 135,400 | |
| $50.08 | -0.33 | -0.7% | $50.03 | $50.12 | $49.66 | 364,600 | |
| $50.41 | +0.71 | +1.4% | $50.50 | $50.53 | $50.37 | 87,700 | |
| $49.70 | -0.50 | -1.0% | $49.93 | $50.02 | $49.60 | 289,900 | |
| $50.20 | -0.36 | -0.7% | $50.39 | $50.47 | $50.15 | 214,800 | |
| $50.56 | -0.36 | -0.7% | $50.86 | $50.89 | $50.53 | 165,600 | |
| $50.92 | +0.495 | +1.0% | $50.46 | $50.93 | $50.46 | 270,300 | |
| $50.43 | +0.345 | +0.7% | $50.42 | $50.50 | $50.13 | 191,000 | |
| $50.08 | +0.07 | +0.1% | $50.22 | $50.23 | $50.00 | 135,300 | |
| $50.01 | -0.43 | -0.9% | $50.18 | $50.42 | $49.92 | 372,300 | |
| $50.44 | -0.21 | -0.4% | $50.79 | $50.79 | $50.30 | 217,600 | |
| $50.65 | -0.04 | -0.1% | $50.75 | $50.94 | $50.55 | 128,500 | |
| $50.69 | -0.07 | -0.1% | $50.77 | $50.77 | $50.51 | 111,400 | |
| $50.76 | -0.065 | -0.1% | $50.88 | $50.95 | $50.72 | 92,700 | |
| $50.83 | +0.455 | +0.9% | $50.66 | $50.83 | $50.59 | 83,700 | |
| $50.37 | +0.01 | 0.0% | $50.42 | $50.49 | $50.17 | 124,500 | |
| $50.36 | +0.31 | +0.6% | $50.32 | $50.45 | $50.22 | 105,000 | |
| $50.05 | -0.05 | -0.1% | $49.88 | $50.24 | $49.88 | 97,700 | |
| $50.10 | 0.00 | 0.0% | $50.46 | $50.46 | $50.00 | 83,600 | |
| $50.10 | -0.95 | -1.9% | $50.51 | $50.56 | $50.06 | 181,600 | |
| $51.05 | +0.18 | +0.4% | $50.97 | $51.11 | $50.86 | 214,900 | |
| $50.87 | -0.21 | -0.4% | $51.05 | $51.05 | $50.78 | 106,300 | |
| $51.08 | +0.07 | +0.1% | $51.00 | $51.19 | $50.95 | 192,800 | |
| $51.01 | +0.58 | +1.2% | $50.84 | $51.01 | $50.78 | 144,600 | |
| $50.43 | +0.08 | +0.2% | $50.59 | $50.68 | $50.29 | 111,600 | |
| $50.35 | -0.29 | -0.6% | $50.41 | $50.56 | $50.28 | 137,700 | |
| $50.64 | +0.27 | +0.5% | $50.71 | $50.79 | $50.42 | 139,500 | |
| $50.37 | -0.19 | -0.4% | $50.56 | $50.71 | $50.33 | 222,300 | |
| $50.56 | -0.17 | -0.3% | $50.97 | $50.97 | $50.56 | 189,100 | |
| $50.73 | +1.25 | +2.5% | $50.31 | $50.77 | $50.27 | 293,400 | |
| $49.48 | -0.17 | -0.3% | $49.73 | $49.75 | $49.23 | 322,700 | |
| $49.65 | +1.43 | +3.0% | $48.98 | $49.70 | $48.97 | 200,800 | |
| $48.22 | -0.60 | -1.2% | $48.61 | $48.97 | $48.15 | 276,700 | |
| $48.82 | -0.37 | -0.8% | $48.61 | $48.97 | $48.50 | 183,900 | |
| $49.19 | +0.17 | +0.3% | $49.66 | $49.66 | $48.93 | 194,400 | |
| $49.02 | -0.04 | -0.1% | $49.20 | $49.26 | $48.90 | 168,900 | |
| $49.06 | -0.45 | -0.9% | $49.04 | $49.20 | $48.82 | 140,900 | |
| $49.51 | -0.10 | -0.2% | $49.62 | $49.66 | $49.50 | 112,400 | |
| $49.61 | +1.08 | +2.2% | $49.13 | $49.63 | $49.02 | 64,300 | |
| $48.53 | -0.13 | -0.3% | $48.84 | $48.88 | $48.45 | 251,900 |
- Ticker
- TSX:VIU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Vanguard FTSE Developed All Cap ex North America Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard FTSE Developed All Cap ex North America Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VIU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VIU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Developed All Cap ex North America Index ETF.