Stock listing
Cboe Canada:VIU Vanguard FTSE Developed All Cap ex North America Index ETF Stock
Canadian listing (Cboe Canada) of Vanguard FTSE Developed All Cap ex North America Index ETF · home listing TSX:VIU
Follow Vanguard FTSE Developed All Cap ex North America Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:VIU
$48.65 CAD +0.12 (+0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:VIU
- Day range
- $48.21 – $48.75 CADOct 20, 2026
- Volume
- 210,214 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VIU · Home | $48.65 CAD | +0.12 (+0.2%) | 210,214 | $48.27 | $48.75 | $48.21 | $48.53 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:VIU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.65 | +0.12 | +0.2% | $48.27 | $48.75 | $48.21 | 210,214 | |
| $48.53 | -0.17 | -0.3% | $48.78 | $48.78 | $48.49 | 165,093 | |
| $48.70 | -0.34 | -0.7% | $49.36 | $49.36 | $48.63 | 172,902 | |
| $49.04 | +0.01 | 0.0% | $48.79 | $49.08 | $48.53 | 322,900 | |
| $49.03 | -0.45 | -0.9% | $49.20 | $49.43 | $48.95 | 220,600 | |
| $49.48 | -0.42 | -0.8% | $49.71 | $49.71 | $49.28 | 187,400 | |
| $49.90 | +0.44 | +0.9% | $49.88 | $49.96 | $49.75 | 245,900 | |
| $49.46 | -0.56 | -1.1% | $49.70 | $49.70 | $49.29 | 337,200 | |
| $50.02 | -0.34 | -0.7% | $49.84 | $50.07 | $49.73 | 186,000 | |
| $50.36 | -0.26 | -0.5% | $50.67 | $50.72 | $50.36 | 121,600 | |
| $50.62 | +0.07 | +0.1% | $50.50 | $50.67 | $50.25 | 184,100 | |
| $50.55 | +0.74 | +1.5% | $50.41 | $50.57 | $50.24 | 148,800 | |
| $49.81 | -0.33 | -0.7% | $50.18 | $50.21 | $49.63 | 336,000 | |
| $50.14 | -0.19 | -0.4% | $50.42 | $50.51 | $50.12 | 179,300 | |
| $50.33 | -0.16 | -0.3% | $50.44 | $50.44 | $50.08 | 143,000 | |
| $50.49 | -0.22 | -0.4% | $50.47 | $50.66 | $50.18 | 320,900 | |
| $50.71 | +0.60 | +1.2% | $50.55 | $50.74 | $50.28 | 208,500 | |
| $50.11 | -0.08 | -0.2% | $50.17 | $50.29 | $49.88 | 286,100 | |
| $50.19 | -0.78 | -1.5% | $50.62 | $50.62 | $50.02 | 281,700 | |
| $50.97 | +0.38 | +0.8% | $50.82 | $51.05 | $50.63 | 104,200 | |
| $50.59 | +0.80 | +1.6% | $50.44 | $50.67 | $50.25 | 178,300 | |
| $49.79 | -0.55 | -1.1% | $49.83 | $49.83 | $49.58 | 123,300 | |
| $50.34 | +0.46 | +0.9% | $50.52 | $50.52 | $50.30 | 200,900 | |
| $49.88 | +0.22 | +0.4% | $49.92 | $50.20 | $49.49 | 241,900 | |
| $49.66 | -0.42 | -0.8% | $49.89 | $49.89 | $49.50 | 135,400 | |
| $50.08 | -0.33 | -0.7% | $50.03 | $50.12 | $49.66 | 364,600 | |
| $50.41 | +0.71 | +1.4% | $50.50 | $50.53 | $50.37 | 87,700 | |
| $49.70 | -0.50 | -1.0% | $49.93 | $50.02 | $49.60 | 289,900 | |
| $50.20 | -0.36 | -0.7% | $50.39 | $50.47 | $50.15 | 214,800 | |
| $50.56 | -0.36 | -0.7% | $50.86 | $50.89 | $50.53 | 165,600 | |
| $50.92 | +0.495 | +1.0% | $50.46 | $50.93 | $50.46 | 270,300 | |
| $50.43 | +0.345 | +0.7% | $50.42 | $50.50 | $50.13 | 191,000 | |
| $50.08 | +0.07 | +0.1% | $50.22 | $50.23 | $50.00 | 135,300 | |
| $50.01 | -0.43 | -0.9% | $50.18 | $50.42 | $49.92 | 372,300 | |
| $50.44 | -0.21 | -0.4% | $50.79 | $50.79 | $50.30 | 217,600 | |
| $50.65 | -0.04 | -0.1% | $50.75 | $50.94 | $50.55 | 128,500 | |
| $50.69 | -0.07 | -0.1% | $50.77 | $50.77 | $50.51 | 111,400 | |
| $50.76 | -0.065 | -0.1% | $50.88 | $50.95 | $50.72 | 92,700 | |
| $50.83 | +0.455 | +0.9% | $50.66 | $50.83 | $50.59 | 83,700 | |
| $50.37 | +0.01 | 0.0% | $50.42 | $50.49 | $50.17 | 124,500 | |
| $50.36 | +0.31 | +0.6% | $50.32 | $50.45 | $50.22 | 105,000 | |
| $50.05 | -0.05 | -0.1% | $49.88 | $50.24 | $49.88 | 97,700 | |
| $50.10 | 0.00 | 0.0% | $50.46 | $50.46 | $50.00 | 83,600 | |
| $50.10 | -0.95 | -1.9% | $50.51 | $50.56 | $50.06 | 181,600 | |
| $51.05 | +0.18 | +0.4% | $50.97 | $51.11 | $50.86 | 214,900 | |
| $50.87 | -0.21 | -0.4% | $51.05 | $51.05 | $50.78 | 106,300 | |
| $51.08 | +0.07 | +0.1% | $51.00 | $51.19 | $50.95 | 192,800 | |
| $51.01 | +0.58 | +1.2% | $50.84 | $51.01 | $50.78 | 144,600 | |
| $50.43 | +0.08 | +0.2% | $50.59 | $50.68 | $50.29 | 111,600 | |
| $50.35 | -0.29 | -0.6% | $50.41 | $50.56 | $50.28 | 137,700 | |
| $50.64 | +0.27 | +0.5% | $50.71 | $50.79 | $50.42 | 139,500 | |
| $50.37 | -0.19 | -0.4% | $50.56 | $50.71 | $50.33 | 222,300 | |
| $50.56 | -0.17 | -0.3% | $50.97 | $50.97 | $50.56 | 189,100 | |
| $50.73 | +1.25 | +2.5% | $50.31 | $50.77 | $50.27 | 293,400 | |
| $49.48 | -0.17 | -0.3% | $49.73 | $49.75 | $49.23 | 322,700 | |
| $49.65 | +1.43 | +3.0% | $48.98 | $49.70 | $48.97 | 200,800 | |
| $48.22 | -0.60 | -1.2% | $48.61 | $48.97 | $48.15 | 276,700 | |
| $48.82 | -0.37 | -0.8% | $48.61 | $48.97 | $48.50 | 183,900 | |
| $49.19 | +0.17 | +0.3% | $49.66 | $49.66 | $48.93 | 194,400 | |
| $49.02 | -0.04 | -0.1% | $49.20 | $49.26 | $48.90 | 168,900 | |
| $49.06 | -0.45 | -0.9% | $49.04 | $49.20 | $48.82 | 140,900 | |
| $49.51 | -0.10 | -0.2% | $49.62 | $49.66 | $49.50 | 112,400 | |
| $49.61 | +1.08 | +2.2% | $49.13 | $49.63 | $49.02 | 64,300 | |
| $48.53 | -0.13 | -0.3% | $48.84 | $48.88 | $48.45 | 251,900 |
- Ticker
- Cboe Canada:VIU
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Vanguard FTSE Developed All Cap ex North America Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard FTSE Developed All Cap ex North America Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VIU · Home listing | TSX | Canada | CAD |
| Cboe Canada:VIU · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Developed All Cap ex North America Index ETF.