Stock listing
TSX:VIDY Vanguard FTSE Developed ex North America High Dividend Yield Stock
Home listing (TSX) of Vanguard FTSE Developed ex North America High Dividend Yield
Follow Vanguard FTSE Developed ex North America High Dividend Yield into a list and get an email when it puts out news.
Share price · TSX:VIDY
$47.24 CAD +0.24 (+0.5%)
Close on Oct 20, 2026
- Day range
- $46.85 – $47.28 CADOct 20, 2026
- Volume
- 50,234 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VIDY · Home | $47.24 CAD | +0.24 (+0.5%) | 50,234 | $46.93 | $47.28 | $46.85 | $47.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:VIDY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.24 | +0.24 | +0.5% | $46.93 | $47.28 | $46.85 | 50,234 | |
| $47.00 | -0.42 | -0.9% | $47.16 | $47.16 | $46.90 | 33,532 | |
| $47.42 | +0.09 | +0.2% | $47.63 | $47.74 | $47.33 | 62,719 | |
| $47.33 | +0.30 | +0.6% | $47.27 | $47.43 | $47.11 | 67,000 | |
| $47.03 | -0.13 | -0.3% | $47.09 | $47.13 | $46.90 | 52,300 | |
| $47.16 | +0.28 | +0.6% | $47.04 | $47.35 | $47.04 | 43,400 | |
| $46.88 | +0.25 | +0.5% | $46.81 | $46.88 | $46.74 | 72,200 | |
| $46.63 | -0.20 | -0.4% | $46.55 | $46.65 | $46.32 | 35,300 | |
| $46.83 | -0.32 | -0.7% | $46.57 | $46.87 | $46.57 | 28,000 | |
| $47.15 | +0.05 | +0.1% | $47.34 | $47.35 | $47.12 | 57,500 | |
| $47.10 | +0.12 | +0.3% | $46.94 | $47.13 | $46.83 | 39,500 | |
| $46.98 | +0.36 | +0.8% | $46.77 | $46.98 | $46.68 | 31,800 | |
| $46.62 | -0.76 | -1.6% | $47.00 | $47.00 | $46.36 | 69,000 | |
| $47.38 | -0.23 | -0.5% | $47.62 | $47.79 | $47.30 | 26,800 | |
| $47.61 | -0.49 | -1.0% | $47.66 | $47.66 | $47.30 | 46,800 | |
| $48.10 | +0.06 | +0.1% | $48.01 | $48.10 | $47.78 | 31,300 | |
| $48.04 | +0.40 | +0.8% | $47.85 | $48.05 | $47.73 | 32,400 | |
| $47.64 | +0.08 | +0.2% | $47.65 | $47.71 | $47.40 | 44,900 | |
| $47.56 | -0.65 | -1.3% | $47.72 | $47.73 | $47.35 | 44,200 | |
| $48.21 | +0.08 | +0.2% | $48.26 | $48.30 | $47.93 | 62,700 | |
| $48.13 | +0.46 | +1.0% | $47.87 | $48.17 | $47.87 | 37,900 | |
| $47.67 | -0.91 | -1.9% | $47.75 | $47.75 | $47.47 | 48,500 | |
| $48.58 | +0.54 | +1.1% | $48.39 | $48.59 | $48.39 | 42,600 | |
| $48.04 | -0.09 | -0.2% | $48.25 | $48.30 | $47.78 | 15,100 | |
| $48.13 | -0.33 | -0.7% | $48.24 | $48.24 | $47.97 | 40,600 | |
| $48.46 | +0.15 | +0.3% | $48.30 | $48.55 | $48.25 | 63,800 | |
| $48.31 | +0.62 | +1.3% | $48.20 | $48.42 | $48.20 | 22,800 | |
| $47.69 | -0.19 | -0.4% | $47.69 | $47.86 | $47.62 | 30,400 | |
| $47.88 | -0.42 | -0.9% | $48.15 | $48.15 | $47.80 | 48,300 | |
| $48.30 | -0.56 | -1.1% | $48.53 | $48.53 | $48.26 | 83,400 | |
| $48.86 | -0.01 | 0.0% | $48.83 | $48.95 | $48.80 | 14,700 | |
| $48.87 | +0.46 | +1.0% | $48.63 | $48.87 | $48.63 | 18,500 | |
| $48.41 | +0.13 | +0.3% | $48.40 | $48.47 | $48.28 | 27,500 | |
| $48.28 | -0.01 | 0.0% | $48.26 | $48.51 | $48.20 | 25,400 | |
| $48.29 | -0.16 | -0.3% | $48.53 | $48.53 | $48.18 | 28,100 | |
| $48.45 | +0.23 | +0.5% | $48.31 | $48.54 | $48.31 | 46,900 | |
| $48.22 | -0.45 | -0.9% | $48.35 | $48.35 | $48.10 | 28,800 | |
| $48.67 | +0.02 | 0.0% | $48.75 | $48.79 | $48.60 | 19,900 | |
| $48.65 | +0.19 | +0.4% | $48.46 | $48.65 | $48.45 | 29,200 | |
| $48.46 | +0.28 | +0.6% | $48.28 | $48.50 | $48.21 | 36,800 | |
| $48.18 | +0.36 | +0.8% | $47.87 | $48.21 | $47.87 | 118,000 | |
| $47.82 | -0.22 | -0.5% | $47.78 | $47.89 | $47.65 | 32,200 | |
| $48.04 | +0.05 | +0.1% | $48.20 | $48.20 | $47.84 | 38,100 | |
| $47.99 | +0.02 | 0.0% | $47.90 | $48.12 | $47.90 | 31,500 | |
| $47.97 | -0.23 | -0.5% | $48.12 | $48.12 | $47.94 | 52,700 | |
| $48.20 | -0.18 | -0.4% | $48.33 | $48.33 | $48.16 | 43,700 | |
| $48.38 | +0.02 | 0.0% | $48.46 | $48.47 | $48.34 | 36,900 | |
| $48.36 | +0.09 | +0.2% | $48.41 | $48.59 | $48.22 | 74,800 | |
| $48.27 | -0.13 | -0.3% | $48.54 | $48.56 | $48.20 | 71,600 | |
| $48.40 | -0.39 | -0.8% | $48.60 | $48.60 | $48.38 | 34,200 | |
| $48.79 | +0.14 | +0.3% | $48.97 | $48.97 | $48.65 | 22,300 | |
| $48.65 | +0.20 | +0.4% | $48.84 | $48.90 | $48.60 | 36,800 | |
| $48.45 | -0.26 | -0.5% | $48.81 | $48.81 | $48.44 | 70,400 | |
| $48.71 | +0.66 | +1.4% | $48.58 | $48.74 | $48.50 | 26,400 | |
| $48.05 | -0.58 | -1.2% | $48.18 | $48.21 | $47.85 | 62,000 | |
| $48.63 | +0.87 | +1.8% | $48.28 | $48.63 | $48.09 | 48,000 | |
| $47.76 | -0.255 | -0.5% | $48.01 | $48.23 | $47.75 | 44,400 | |
| $48.02 | +0.205 | +0.4% | $47.74 | $48.05 | $47.74 | 45,400 | |
| $47.81 | +0.39 | +0.8% | $47.78 | $47.88 | $47.60 | 143,000 | |
| $47.42 | +0.46 | +1.0% | $47.37 | $47.52 | $47.31 | 45,700 | |
| $46.96 | -0.51 | -1.1% | $46.94 | $46.99 | $46.85 | 42,700 | |
| $47.47 | +0.21 | +0.4% | $47.55 | $47.64 | $47.47 | 41,400 | |
| $47.26 | +0.66 | +1.4% | $46.95 | $47.28 | $46.95 | 44,200 | |
| $46.60 | -0.22 | -0.5% | $46.86 | $46.86 | $46.54 | 29,000 |
- Ticker
- TSX:VIDY
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
Vanguard FTSE Developed ex North America High Dividend Yield on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Vanguard FTSE Developed ex North America High Dividend Yield is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VIDY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VIDY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Developed ex North America High Dividend Yield.