Stock listing
Cboe Canada:VIDY Vanguard FTSE Developed ex North America High Dividend Yield Stock
Canadian listing (Cboe Canada) of Vanguard FTSE Developed ex North America High Dividend Yield · home listing TSX:VIDY
Follow Vanguard FTSE Developed ex North America High Dividend Yield into a list and get an email when it puts out news.
Home listing price · TSX:VIDY
$47.24 CAD +0.24 (+0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:VIDY
- Day range
- $46.85 – $47.28 CADOct 20, 2026
- Volume
- 50,234 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VIDY · Home | $47.24 CAD | +0.24 (+0.5%) | 50,234 | $46.93 | $47.28 | $46.85 | $47.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:VIDY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.24 | +0.24 | +0.5% | $46.93 | $47.28 | $46.85 | 50,234 | |
| $47.00 | -0.42 | -0.9% | $47.16 | $47.16 | $46.90 | 33,532 | |
| $47.42 | +0.09 | +0.2% | $47.63 | $47.74 | $47.33 | 62,719 | |
| $47.33 | +0.30 | +0.6% | $47.27 | $47.43 | $47.11 | 67,000 | |
| $47.03 | -0.13 | -0.3% | $47.09 | $47.13 | $46.90 | 52,300 | |
| $47.16 | +0.28 | +0.6% | $47.04 | $47.35 | $47.04 | 43,400 | |
| $46.88 | +0.25 | +0.5% | $46.81 | $46.88 | $46.74 | 72,200 | |
| $46.63 | -0.20 | -0.4% | $46.55 | $46.65 | $46.32 | 35,300 | |
| $46.83 | -0.32 | -0.7% | $46.57 | $46.87 | $46.57 | 28,000 | |
| $47.15 | +0.05 | +0.1% | $47.34 | $47.35 | $47.12 | 57,500 | |
| $47.10 | +0.12 | +0.3% | $46.94 | $47.13 | $46.83 | 39,500 | |
| $46.98 | +0.36 | +0.8% | $46.77 | $46.98 | $46.68 | 31,800 | |
| $46.62 | -0.76 | -1.6% | $47.00 | $47.00 | $46.36 | 69,000 | |
| $47.38 | -0.23 | -0.5% | $47.62 | $47.79 | $47.30 | 26,800 | |
| $47.61 | -0.49 | -1.0% | $47.66 | $47.66 | $47.30 | 46,800 | |
| $48.10 | +0.06 | +0.1% | $48.01 | $48.10 | $47.78 | 31,300 | |
| $48.04 | +0.40 | +0.8% | $47.85 | $48.05 | $47.73 | 32,400 | |
| $47.64 | +0.08 | +0.2% | $47.65 | $47.71 | $47.40 | 44,900 | |
| $47.56 | -0.65 | -1.3% | $47.72 | $47.73 | $47.35 | 44,200 | |
| $48.21 | +0.08 | +0.2% | $48.26 | $48.30 | $47.93 | 62,700 | |
| $48.13 | +0.46 | +1.0% | $47.87 | $48.17 | $47.87 | 37,900 | |
| $47.67 | -0.91 | -1.9% | $47.75 | $47.75 | $47.47 | 48,500 | |
| $48.58 | +0.54 | +1.1% | $48.39 | $48.59 | $48.39 | 42,600 | |
| $48.04 | -0.09 | -0.2% | $48.25 | $48.30 | $47.78 | 15,100 | |
| $48.13 | -0.33 | -0.7% | $48.24 | $48.24 | $47.97 | 40,600 | |
| $48.46 | +0.15 | +0.3% | $48.30 | $48.55 | $48.25 | 63,800 | |
| $48.31 | +0.62 | +1.3% | $48.20 | $48.42 | $48.20 | 22,800 | |
| $47.69 | -0.19 | -0.4% | $47.69 | $47.86 | $47.62 | 30,400 | |
| $47.88 | -0.42 | -0.9% | $48.15 | $48.15 | $47.80 | 48,300 | |
| $48.30 | -0.56 | -1.1% | $48.53 | $48.53 | $48.26 | 83,400 | |
| $48.86 | -0.01 | 0.0% | $48.83 | $48.95 | $48.80 | 14,700 | |
| $48.87 | +0.46 | +1.0% | $48.63 | $48.87 | $48.63 | 18,500 | |
| $48.41 | +0.13 | +0.3% | $48.40 | $48.47 | $48.28 | 27,500 | |
| $48.28 | -0.01 | 0.0% | $48.26 | $48.51 | $48.20 | 25,400 | |
| $48.29 | -0.16 | -0.3% | $48.53 | $48.53 | $48.18 | 28,100 | |
| $48.45 | +0.23 | +0.5% | $48.31 | $48.54 | $48.31 | 46,900 | |
| $48.22 | -0.45 | -0.9% | $48.35 | $48.35 | $48.10 | 28,800 | |
| $48.67 | +0.02 | 0.0% | $48.75 | $48.79 | $48.60 | 19,900 | |
| $48.65 | +0.19 | +0.4% | $48.46 | $48.65 | $48.45 | 29,200 | |
| $48.46 | +0.28 | +0.6% | $48.28 | $48.50 | $48.21 | 36,800 | |
| $48.18 | +0.36 | +0.8% | $47.87 | $48.21 | $47.87 | 118,000 | |
| $47.82 | -0.22 | -0.5% | $47.78 | $47.89 | $47.65 | 32,200 | |
| $48.04 | +0.05 | +0.1% | $48.20 | $48.20 | $47.84 | 38,100 | |
| $47.99 | +0.02 | 0.0% | $47.90 | $48.12 | $47.90 | 31,500 | |
| $47.97 | -0.23 | -0.5% | $48.12 | $48.12 | $47.94 | 52,700 | |
| $48.20 | -0.18 | -0.4% | $48.33 | $48.33 | $48.16 | 43,700 | |
| $48.38 | +0.02 | 0.0% | $48.46 | $48.47 | $48.34 | 36,900 | |
| $48.36 | +0.09 | +0.2% | $48.41 | $48.59 | $48.22 | 74,800 | |
| $48.27 | -0.13 | -0.3% | $48.54 | $48.56 | $48.20 | 71,600 | |
| $48.40 | -0.39 | -0.8% | $48.60 | $48.60 | $48.38 | 34,200 | |
| $48.79 | +0.14 | +0.3% | $48.97 | $48.97 | $48.65 | 22,300 | |
| $48.65 | +0.20 | +0.4% | $48.84 | $48.90 | $48.60 | 36,800 | |
| $48.45 | -0.26 | -0.5% | $48.81 | $48.81 | $48.44 | 70,400 | |
| $48.71 | +0.66 | +1.4% | $48.58 | $48.74 | $48.50 | 26,400 | |
| $48.05 | -0.58 | -1.2% | $48.18 | $48.21 | $47.85 | 62,000 | |
| $48.63 | +0.87 | +1.8% | $48.28 | $48.63 | $48.09 | 48,000 | |
| $47.76 | -0.255 | -0.5% | $48.01 | $48.23 | $47.75 | 44,400 | |
| $48.02 | +0.205 | +0.4% | $47.74 | $48.05 | $47.74 | 45,400 | |
| $47.81 | +0.39 | +0.8% | $47.78 | $47.88 | $47.60 | 143,000 | |
| $47.42 | +0.46 | +1.0% | $47.37 | $47.52 | $47.31 | 45,700 | |
| $46.96 | -0.51 | -1.1% | $46.94 | $46.99 | $46.85 | 42,700 | |
| $47.47 | +0.21 | +0.4% | $47.55 | $47.64 | $47.47 | 41,400 | |
| $47.26 | +0.66 | +1.4% | $46.95 | $47.28 | $46.95 | 44,200 | |
| $46.60 | -0.22 | -0.5% | $46.86 | $46.86 | $46.54 | 29,000 |
- Ticker
- Cboe Canada:VIDY
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
Vanguard FTSE Developed ex North America High Dividend Yield on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Vanguard FTSE Developed ex North America High Dividend Yield is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VIDY · Home listing | TSX | Canada | CAD |
| Cboe Canada:VIDY · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Developed ex North America High Dividend Yield.