Stock listing

TSX:UNI Unisync Corp. Stock

Home listing (TSX) of Unisync Corp.

Follow Unisync Corp. into a list and get an email when it puts out news.

Share price · TSX:UNI

$2.65 CAD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +107.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $2.64 – $2.65 CADOct 30, 2026
Volume: 29,800 sharesOct 30, 2026
Market cap: $50.38M CADAt the close on Oct 30, 2026 · price × 19.01M shares outstanding
52-week range: $1.14 – $2.71 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $11,258 CADMedian day 1,900 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:UNI · Home	$2.65 CAD	0.00 (0.0%)	29,800	$2.64	$2.65	$2.64	$2.65	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:UNI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$2.65	0.00	0.0%	$2.64	$2.65	$2.64	29,800
Wed, Oct 28	$2.65	+0.03	+1.1%	$2.64	$2.65	$2.64	3,000
Tue, Oct 27	$2.62	0.00	0.0%	$2.62	$2.62	$2.56	5,300
Mon, Oct 26	$2.62	-0.03	-1.1%	$2.62	$2.62	$2.62	400
Fri, Oct 23	$2.65	+0.03	+1.1%	$2.64	$2.65	$2.64	3,507
Thu, Oct 22	$2.62	+0.04	+1.6%	$2.60	$2.62	$2.60	2,200
Wed, Oct 21	$2.58	+0.03	+1.2%	$2.58	$2.58	$2.58	21,200
Tue, Oct 20	$2.55	+0.02	+0.8%	$2.52	$2.55	$2.50	5,200
Mon, Oct 19	$2.53	-0.01	-0.4%	$2.53	$2.53	$2.53	300
Fri, Oct 16	$2.54	-0.04	-1.6%	$2.58	$2.58	$2.54	2,700
Thu, Oct 15	$2.58	+0.10	+4.0%	$2.51	$2.58	$2.51	13,700
Wed, Oct 14	$2.48	-0.06	-2.4%	$2.54	$2.54	$2.48	5,100
Tue, Oct 13	$2.54	+0.04	+1.6%	$2.53	$2.54	$2.50	2,600
Fri, Oct 9	$2.50	0.00	0.0%	$2.50	$2.51	$2.50	9,800
Thu, Oct 8	$2.50	-0.07	-2.7%	$2.57	$2.57	$2.50	7,600
Wed, Oct 7	$2.57	-0.04	-1.5%	$2.63	$2.63	$2.47	5,000
Tue, Oct 6	$2.61	-0.03	-1.1%	$2.63	$2.63	$2.60	3,300
Mon, Oct 5	$2.64	0.00	0.0%	$2.65	$2.65	$2.64	3,100
Fri, Oct 2	$2.64	-0.01	-0.4%	$2.66	$2.66	$2.64	1,800
Thu, Oct 1	$2.65	-0.03	-1.1%	$2.68	$2.68	$2.65	2,500
Wed, Sep 30	$2.68	+0.03	+1.1%	$2.68	$2.68	$2.68	100
Tue, Sep 29	$2.65	+0.01	+0.4%	$2.65	$2.65	$2.65	1,500
Mon, Sep 28	$2.64	+0.01	+0.4%	$2.61	$2.64	$2.60	1,100
Fri, Sep 25	$2.63	0.00	0.0%	$2.63	$2.63	$2.63	0
Thu, Sep 24	$2.63	+0.01	+0.4%	$2.63	$2.63	$2.63	300
Wed, Sep 23	$2.62	0.00	0.0%	$2.62	$2.62	$2.62	0
Tue, Sep 22	$2.62	+0.02	+0.8%	$2.62	$2.62	$2.62	100
Mon, Sep 21	$2.60	+0.06	+2.4%	$2.60	$2.65	$2.60	12,400
Fri, Sep 18	$2.54	0.00	0.0%	$2.54	$2.54	$2.54	2,200
Thu, Sep 17	$2.54	0.00	0.0%	$2.54	$2.54	$2.54	0
Wed, Sep 16	$2.54	0.00	0.0%	$2.54	$2.54	$2.54	0
Tue, Sep 15	$2.54	-0.02	-0.8%	$2.56	$2.56	$2.53	10,600
Mon, Sep 14	$2.56	-0.06	-2.3%	$2.61	$2.61	$2.55	8,800
Fri, Sep 11	$2.62	-0.04	-1.5%	$2.62	$2.65	$2.62	7,400
Thu, Sep 10	$2.66	0.00	0.0%	$2.66	$2.66	$2.66	200
Wed, Sep 9	$2.66	0.00	0.0%	$2.66	$2.66	$2.66	200
Tue, Sep 8	$2.66	-0.01	-0.4%	$2.66	$2.66	$2.66	500
Fri, Sep 4	$2.67	+0.02	+0.8%	$2.65	$2.67	$2.63	800
Thu, Sep 3	$2.65	0.00	0.0%	$2.65	$2.65	$2.65	5,500
Wed, Sep 2	$2.65	-0.005	-0.2%	$2.65	$2.65	$2.65	2,600
Tue, Sep 1	$2.655	-0.005	-0.2%	$2.65	$2.66	$2.65	3,600
Mon, Aug 31	$2.66	-0.03	-1.1%	$2.66	$2.66	$2.65	5,889
Fri, Aug 28	$2.69	+0.08	+3.1%	$2.65	$2.69	$2.65	4,000
Thu, Aug 27	$2.61	+0.04	+1.6%	$2.60	$2.61	$2.60	1,900
Wed, Aug 26	$2.57	0.00	0.0%	$2.57	$2.57	$2.57	0
Tue, Aug 25	$2.57	0.00	0.0%	$2.57	$2.57	$2.57	200
Mon, Aug 24	$2.57	-0.02	-0.8%	$2.59	$2.59	$2.57	1,200
Fri, Aug 21	$2.59	-0.01	-0.4%	$2.60	$2.60	$2.54	14,900
Thu, Aug 20	$2.60	-0.02	-0.8%	$2.62	$2.62	$2.60	400
Wed, Aug 19	$2.62	+0.05	+1.9%	$2.62	$2.62	$2.62	400
Tue, Aug 18	$2.57	+0.06	+2.4%	$2.57	$2.57	$2.57	100
Mon, Aug 17	$2.51	0.00	0.0%	$2.51	$2.51	$2.51	0
Fri, Aug 14	$2.51	+0.11	+4.6%	$2.44	$2.51	$2.44	2,400
Thu, Aug 13	$2.40	-0.02	-0.8%	$2.35	$2.42	$2.35	43,000
Wed, Aug 12	$2.42	0.00	0.0%	$2.42	$2.42	$2.42	0
Tue, Aug 11	$2.42	0.00	0.0%	$2.42	$2.42	$2.42	0
Mon, Aug 10	$2.42	+0.02	+0.8%	$2.45	$2.45	$2.42	800
Fri, Aug 7	$2.40	+0.04	+1.7%	$2.38	$2.40	$2.38	900
Thu, Aug 6	$2.36	0.00	0.0%	$2.36	$2.36	$2.36	500
Wed, Aug 5	$2.36	-0.04	-1.7%	$2.40	$2.40	$2.30	15,300
Tue, Aug 4	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	100
Fri, Jul 31	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	0
Thu, Jul 30	$2.40	+0.01	+0.4%	$2.40	$2.40	$2.40	200

Ticker: TSX:UNI
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Sep 30, 2026
UNISYNC Announces Normal Course Issuer Bid and Automatic Securities Purchase Plan

Latest news

UNISYNC Announces Normal Course Issuer Bid and Automatic Securities Purchase Plan

Sep 30, 2026

Closed $2.68 (+1.1%) on Sep 30, 2026

UNISYNC Corp. Reports Strong Q3 Fiscal 2026 Results with Improved Margins and Adjusted EBITDA

Aug 13, 2026

Closed $2.40 (-0.8%) on Aug 13, 2026

UNISYNC Corp. Reports Q2 Fiscal 2026 Results

May 1, 2026

Closed $2.20 (+4.8%) on May 1, 2026

UNISYNC Corp. Reports Q1 Fiscal 2026 Results

Feb 11, 2026

Closed $1.81 (+3.4%) on Feb 11, 2026

Executive Chairman of Unisync Announces Acquisition of Shares

Dec 17, 2025

Closed $1.54 (+6.9%) on Dec 18, 2025

UNISYNC Corp. Reports Fiscal 2025 Results

Dec 10, 2025

Closed $1.30 (+0.8%) on Dec 10, 2025

UNISYNC Reports Q3 Fiscal 2025 Operating Results Showing Continued Improvement in Profitability

Aug 12, 2025

UNISYNC Corp. Appoints Ron Miller to Board of Directors and Audit Chair Role

Aug 6, 2025

Unisync announces the retirement of Douglas F. Good as CEO

Jul 7, 2025

Unisync announces the appointment of Hugh Notman to its Board of Directors

Jul 2, 2025

All Unisync Corp. news

Decks

Investor Presentation (November 2020)
Investor deck · 42 slides · Nov 26, 2020

Unisync Corp. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 6 in the last 12 months · 22 in all · newest Sep 30, 2026 · oldest 2006
Decks: 1 deck · latest Nov 26, 2020

Where Unisync Corp. is listed

Listing	Exchange	Country	Currency
TSX:UNI · Home listing · This page	TSX	Canada	CAD
Cboe Canada:UNI	Cboe Canada	Canada	CAD
OTC:USYNF	OTC	United States	USD

TSX:UNI Unisync Corp. Stock

Prices by listing

Daily closes

What changed lately

UNISYNC Announces Normal Course Issuer Bid and Automatic Securities Purchase Plan

Latest news

UNISYNC Announces Normal Course Issuer Bid and Automatic Securities Purchase Plan

UNISYNC Corp. Reports Strong Q3 Fiscal 2026 Results with Improved Margins and Adjusted EBITDA

UNISYNC Corp. Reports Q2 Fiscal 2026 Results

UNISYNC Corp. Reports Q1 Fiscal 2026 Results

Executive Chairman of Unisync Announces Acquisition of Shares

UNISYNC Corp. Reports Fiscal 2025 Results

UNISYNC Reports Q3 Fiscal 2025 Operating Results Showing Continued Improvement in Profitability

UNISYNC Corp. Appoints Ron Miller to Board of Directors and Audit Chair Role

Unisync announces the retirement of Douglas F. Good as CEO

Unisync announces the appointment of Hugh Notman to its Board of Directors

Decks

Investor Presentation (November 2020)

Unisync Corp. on 6ix

Where Unisync Corp. is listed