Stock listing
TSX:ULV.F CI Invesco S&P 500 Low Volatility Index ETF Trust Units -CAD Hedged- Stock
Home listing (TSX) of CI Invesco S&P 500 Low Volatility Index ETF Trust Units -CAD Hedged-
Follow CI Invesco S&P 500 Low Volatility Index ETF Trust Units -CAD Hedged- into a list and get an email when it puts out news.
Share price · TSX:ULV.F
$52.65 CAD +0.95 (+1.8%)
Close on Oct 22, 2026
- Day range
- $52.63 – $52.65 CADOct 22, 2026
- Volume
- 11,210 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ULV.F · Home | $52.65 CAD | +0.95 (+1.8%) | 11,210 | $52.63 | $52.65 | $52.63 | $51.70 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:ULV.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.65 | +0.95 | +1.8% | $52.63 | $52.65 | $52.63 | 11,210 | |
| $51.70 | -0.07 | -0.1% | $51.82 | $51.82 | $51.70 | 5,100 | |
| $51.77 | +0.57 | +1.1% | $51.77 | $51.77 | $51.77 | 100 | |
| $51.20 | +0.09 | +0.2% | $51.39 | $51.39 | $51.20 | 1,300 | |
| $51.11 | +0.29 | +0.6% | $51.13 | $51.13 | $51.11 | 361 | |
| $50.82 | +0.24 | +0.5% | $50.66 | $50.82 | $50.53 | 1,237 | |
| $50.58 | +0.57 | +1.1% | $50.58 | $50.58 | $50.58 | 100 | |
| $50.01 | +0.63 | +1.3% | $49.99 | $50.01 | $49.99 | 200 | |
| $49.38 | -0.10 | -0.2% | $49.38 | $49.38 | $49.38 | 248 | |
| $49.48 | -0.30 | -0.6% | $49.52 | $49.52 | $49.48 | 300 | |
| $49.78 | +0.45 | +0.9% | $49.57 | $49.78 | $49.57 | 2,658 | |
| $49.33 | +0.11 | +0.2% | $49.43 | $49.43 | $49.33 | 334 | |
| $49.22 | +0.23 | +0.5% | $49.23 | $49.23 | $49.22 | 200 | |
| $48.99 | -0.47 | -1.0% | $48.75 | $48.99 | $48.75 | 324 | |
| $49.46 | 0.00 | 0.0% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.46 | -0.03 | -0.1% | $49.32 | $49.46 | $49.21 | 300 | |
| $49.49 | -0.07 | -0.1% | $48.91 | $49.49 | $48.91 | 183 | |
| $49.56 | -0.20 | -0.4% | $49.65 | $49.71 | $49.56 | 900 | |
| $49.76 | -0.43 | -0.9% | $48.78 | $49.88 | $48.78 | 1,323 | |
| $50.19 | -0.15 | -0.3% | $50.15 | $50.19 | $50.15 | 1,071 | |
| $50.34 | -0.53 | -1.0% | $50.34 | $50.34 | $50.34 | 100 | |
| $50.87 | +0.23 | +0.5% | $50.89 | $50.89 | $50.87 | 1,095 | |
| $50.64 | -0.37 | -0.7% | $51.09 | $51.09 | $50.64 | 200 | |
| $51.01 | -0.44 | -0.9% | $51.25 | $51.25 | $51.01 | 444 | |
| $51.45 | +0.19 | +0.4% | $51.51 | $51.51 | $51.27 | 700 | |
| $51.26 | -0.76 | -1.5% | $51.68 | $51.68 | $51.26 | 300 | |
| $52.02 | -0.02 | 0.0% | $51.92 | $52.04 | $51.92 | 384 | |
| $52.04 | -0.19 | -0.4% | $52.25 | $52.25 | $52.04 | 549 | |
| $52.23 | +0.41 | +0.8% | $52.23 | $52.23 | $52.23 | 1,030 | |
| $51.82 | -0.16 | -0.3% | $52.06 | $52.06 | $51.82 | 421 | |
| $51.98 | -0.97 | -1.8% | $51.93 | $52.05 | $51.93 | 1,317 | |
| $52.95 | +0.26 | +0.5% | $52.99 | $52.99 | $52.95 | 300 | |
| $52.69 | +0.01 | 0.0% | $52.69 | $52.69 | $52.69 | 227 | |
| $52.68 | -0.29 | -0.5% | $52.59 | $52.68 | $52.59 | 2,953 | |
| $52.97 | +0.08 | +0.2% | $52.97 | $52.97 | $52.97 | 202 | |
| $52.89 | +0.10 | +0.2% | $52.97 | $52.99 | $52.89 | 1,385 | |
| $52.79 | -0.30 | -0.6% | $52.99 | $52.99 | $52.79 | 1,077 | |
| $53.09 | +0.01 | 0.0% | $53.05 | $53.17 | $53.05 | 2,280 | |
| $53.08 | +0.33 | +0.6% | $53.07 | $53.08 | $53.07 | 500 | |
| $52.75 | -0.15 | -0.3% | $52.75 | $52.75 | $52.75 | 211 | |
| $52.90 | -0.26 | -0.5% | $52.90 | $52.90 | $52.90 | 1,054 | |
| $53.16 | +0.17 | +0.3% | $53.16 | $53.16 | $53.16 | 848 | |
| $52.99 | -0.15 | -0.3% | $53.00 | $53.20 | $52.99 | 356 | |
| $53.14 | -0.75 | -1.4% | $53.14 | $53.14 | $53.14 | 185 | |
| $53.89 | -0.11 | -0.2% | $53.89 | $53.89 | $53.89 | 201 | |
| $54.00 | +0.93 | +1.8% | $53.49 | $54.00 | $53.49 | 1,000 | |
| $53.07 | -0.35 | -0.7% | $53.13 | $53.16 | $53.07 | 800 |
- Ticker
- TSX:ULV.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Latest news
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Oct 22, 2026
Closed $52.65 (+1.8%) on Oct 22, 2026
All CI Invesco S&P 500 Low Volatility Index ETF Trust Units -CAD Hedged- news
CI Invesco S&P 500 Low Volatility Index ETF Trust Units -CAD Hedged- on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where CI Invesco S&P 500 Low Volatility Index ETF Trust Units -CAD Hedged- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ULV.F · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ULV.F | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Invesco S&P 500 Low Volatility Index ETF Trust Units -CAD Hedged-.