Stock listing
Cboe Canada:ULV.F CI Invesco S&P 500 Low Volatility Index ETF Trust Units -CAD Hedged- Stock
Canadian listing (Cboe Canada) of CI Invesco S&P 500 Low Volatility Index ETF Trust Units -CAD Hedged- · home listing TSX:ULV.F
Follow CI Invesco S&P 500 Low Volatility Index ETF Trust Units -CAD Hedged- into a list and get an email when it puts out news.
Home listing price · TSX:ULV.F
$52.65 CAD +0.95 (+1.8%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ULV.F
- Day range
- $52.63 – $52.65 CADOct 22, 2026
- Volume
- 11,210 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ULV.F · Home | $52.65 CAD | +0.95 (+1.8%) | 11,210 | $52.63 | $52.65 | $52.63 | $51.70 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:ULV.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.65 | +0.95 | +1.8% | $52.63 | $52.65 | $52.63 | 11,210 | |
| $51.70 | -0.07 | -0.1% | $51.82 | $51.82 | $51.70 | 5,100 | |
| $51.77 | +0.57 | +1.1% | $51.77 | $51.77 | $51.77 | 100 | |
| $51.20 | +0.09 | +0.2% | $51.39 | $51.39 | $51.20 | 1,300 | |
| $51.11 | +0.29 | +0.6% | $51.13 | $51.13 | $51.11 | 361 | |
| $50.82 | +0.24 | +0.5% | $50.66 | $50.82 | $50.53 | 1,237 | |
| $50.58 | +0.57 | +1.1% | $50.58 | $50.58 | $50.58 | 100 | |
| $50.01 | +0.63 | +1.3% | $49.99 | $50.01 | $49.99 | 200 | |
| $49.38 | -0.10 | -0.2% | $49.38 | $49.38 | $49.38 | 248 | |
| $49.48 | -0.30 | -0.6% | $49.52 | $49.52 | $49.48 | 300 | |
| $49.78 | +0.45 | +0.9% | $49.57 | $49.78 | $49.57 | 2,658 | |
| $49.33 | +0.11 | +0.2% | $49.43 | $49.43 | $49.33 | 334 | |
| $49.22 | +0.23 | +0.5% | $49.23 | $49.23 | $49.22 | 200 | |
| $48.99 | -0.47 | -1.0% | $48.75 | $48.99 | $48.75 | 324 | |
| $49.46 | 0.00 | 0.0% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.46 | -0.03 | -0.1% | $49.32 | $49.46 | $49.21 | 300 | |
| $49.49 | -0.07 | -0.1% | $48.91 | $49.49 | $48.91 | 183 | |
| $49.56 | -0.20 | -0.4% | $49.65 | $49.71 | $49.56 | 900 | |
| $49.76 | -0.43 | -0.9% | $48.78 | $49.88 | $48.78 | 1,323 | |
| $50.19 | -0.15 | -0.3% | $50.15 | $50.19 | $50.15 | 1,071 | |
| $50.34 | -0.53 | -1.0% | $50.34 | $50.34 | $50.34 | 100 | |
| $50.87 | +0.23 | +0.5% | $50.89 | $50.89 | $50.87 | 1,095 | |
| $50.64 | -0.37 | -0.7% | $51.09 | $51.09 | $50.64 | 200 | |
| $51.01 | -0.44 | -0.9% | $51.25 | $51.25 | $51.01 | 444 | |
| $51.45 | +0.19 | +0.4% | $51.51 | $51.51 | $51.27 | 700 | |
| $51.26 | -0.76 | -1.5% | $51.68 | $51.68 | $51.26 | 300 | |
| $52.02 | -0.02 | 0.0% | $51.92 | $52.04 | $51.92 | 384 | |
| $52.04 | -0.19 | -0.4% | $52.25 | $52.25 | $52.04 | 549 | |
| $52.23 | +0.41 | +0.8% | $52.23 | $52.23 | $52.23 | 1,030 | |
| $51.82 | -0.16 | -0.3% | $52.06 | $52.06 | $51.82 | 421 | |
| $51.98 | -0.97 | -1.8% | $51.93 | $52.05 | $51.93 | 1,317 | |
| $52.95 | +0.26 | +0.5% | $52.99 | $52.99 | $52.95 | 300 | |
| $52.69 | +0.01 | 0.0% | $52.69 | $52.69 | $52.69 | 227 | |
| $52.68 | -0.29 | -0.5% | $52.59 | $52.68 | $52.59 | 2,953 | |
| $52.97 | +0.08 | +0.2% | $52.97 | $52.97 | $52.97 | 202 | |
| $52.89 | +0.10 | +0.2% | $52.97 | $52.99 | $52.89 | 1,385 | |
| $52.79 | -0.30 | -0.6% | $52.99 | $52.99 | $52.79 | 1,077 | |
| $53.09 | +0.01 | 0.0% | $53.05 | $53.17 | $53.05 | 2,280 | |
| $53.08 | +0.33 | +0.6% | $53.07 | $53.08 | $53.07 | 500 | |
| $52.75 | -0.15 | -0.3% | $52.75 | $52.75 | $52.75 | 211 | |
| $52.90 | -0.26 | -0.5% | $52.90 | $52.90 | $52.90 | 1,054 | |
| $53.16 | +0.17 | +0.3% | $53.16 | $53.16 | $53.16 | 848 | |
| $52.99 | -0.15 | -0.3% | $53.00 | $53.20 | $52.99 | 356 | |
| $53.14 | -0.75 | -1.4% | $53.14 | $53.14 | $53.14 | 185 | |
| $53.89 | -0.11 | -0.2% | $53.89 | $53.89 | $53.89 | 201 | |
| $54.00 | +0.93 | +1.8% | $53.49 | $54.00 | $53.49 | 1,000 | |
| $53.07 | -0.35 | -0.7% | $53.13 | $53.16 | $53.07 | 800 |
- Ticker
- Cboe Canada:ULV.F
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Latest news
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Oct 22, 2026
Closed $52.65 (+1.8%) on Oct 22, 2026
All CI Invesco S&P 500 Low Volatility Index ETF Trust Units -CAD Hedged- news
CI Invesco S&P 500 Low Volatility Index ETF Trust Units -CAD Hedged- on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where CI Invesco S&P 500 Low Volatility Index ETF Trust Units -CAD Hedged- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ULV.F · Home listing | TSX | Canada | CAD |
| Cboe Canada:ULV.F · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Invesco S&P 500 Low Volatility Index ETF Trust Units -CAD Hedged-.