Stock listing
TSX:TSLY Harvest Tesla Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Tesla Enhanced High Income Shares ETF
Follow Harvest Tesla Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:TSLY
$6.04 CAD +0.24 (+4.1%)
Close on Nov 9, 2026
- Day range
- $5.73 – $6.08 CADNov 9, 2026
- Volume
- 110,777 sharesNov 9, 2026
- 52-week range
- $4.85 – $10.06 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $1.14M CADMedian day 159,474 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TSLY · Home | $6.04 CAD | +0.24 (+4.1%) | 110,777 | $5.74 | $6.08 | $5.73 | $5.80 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:TSLY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.04 | +0.24 | +4.1% | $5.74 | $6.08 | $5.73 | 110,777 | |
| $5.80 | +0.40 | +7.4% | $5.53 | $5.80 | $5.51 | 174,094 | |
| $5.40 | -0.68 | -11.2% | $6.02 | $6.02 | $5.295 | 391,094 | |
| $6.08 | -0.215 | -3.4% | $6.04 | $6.18 | $5.94 | 138,426 | |
| $6.295 | -0.005 | -0.1% | $6.34 | $6.35 | $6.26 | 34,455 | |
| $6.30 | 0.00 | 0.0% | $6.32 | $6.48 | $6.25 | 158,847 | |
| $6.30 | -0.27 | -4.1% | $6.22 | $6.34 | $6.14 | 135,200 | |
| $6.57 | +0.055 | +0.8% | $6.54 | $6.57 | $6.485 | 211,669 | |
| $6.515 | -0.055 | -0.8% | $6.62 | $6.62 | $6.44 | 194,958 | |
| $6.57 | +0.24 | +3.8% | $6.44 | $6.59 | $6.44 | 240,935 | |
| $6.33 | +0.28 | +4.6% | $6.31 | $6.42 | $6.27 | 486,193 | |
| $6.05 | -0.03 | -0.5% | $6.05 | $6.11 | $5.945 | 148,807 | |
| $6.08 | -0.14 | -2.3% | $6.07 | $6.30 | $6.07 | 363,100 | |
| $6.22 | +0.17 | +2.8% | $6.18 | $6.29 | $6.18 | 240,700 | |
| $6.05 | +0.04 | +0.7% | $6.02 | $6.11 | $5.92 | 177,200 | |
| $6.01 | +0.19 | +3.3% | $5.86 | $6.03 | $5.77 | 128,900 | |
| $5.82 | -0.16 | -2.7% | $6.03 | $6.05 | $5.70 | 235,400 | |
| $5.98 | -0.05 | -0.8% | $5.97 | $5.98 | $5.81 | 162,000 | |
| $6.03 | -0.13 | -2.1% | $6.14 | $6.14 | $5.99 | 101,100 | |
| $6.16 | -0.11 | -1.8% | $6.10 | $6.17 | $6.10 | 121,400 | |
| $6.27 | +0.12 | +2.0% | $6.25 | $6.355 | $6.24 | 308,600 | |
| $6.15 | -0.04 | -0.6% | $6.15 | $6.16 | $6.03 | 101,900 | |
| $6.19 | -0.01 | -0.2% | $6.21 | $6.23 | $6.14 | 95,400 | |
| $6.20 | +0.015 | +0.2% | $6.23 | $6.26 | $6.18 | 277,500 | |
| $6.185 | +0.125 | +2.1% | $6.06 | $6.24 | $6.00 | 160,100 | |
| $6.06 | +0.29 | +5.0% | $5.85 | $6.11 | $5.85 | 476,600 | |
| $5.77 | -0.025 | -0.4% | $5.80 | $5.88 | $5.77 | 278,500 | |
| $5.795 | +0.045 | +0.8% | $5.87 | $5.87 | $5.63 | 322,500 | |
| $5.75 | -0.30 | -5.0% | $5.84 | $5.84 | $5.73 | 232,700 | |
| $6.05 | -0.13 | -2.1% | $6.18 | $6.18 | $5.96 | 578,100 | |
| $6.18 | -0.08 | -1.3% | $6.40 | $6.40 | $6.10 | 194,800 | |
| $6.26 | -0.08 | -1.3% | $6.39 | $6.39 | $6.23 | 105,000 | |
| $6.34 | +0.105 | +1.7% | $6.27 | $6.36 | $6.24 | 157,100 | |
| $6.235 | +0.095 | +1.5% | $6.19 | $6.245 | $6.14 | 128,400 | |
| $6.14 | +0.17 | +2.8% | $6.10 | $6.175 | $6.095 | 255,400 | |
| $5.97 | -0.03 | -0.5% | $6.02 | $6.07 | $5.91 | 151,100 | |
| $6.00 | +0.17 | +2.9% | $5.95 | $6.095 | $5.93 | 183,100 | |
| $5.83 | +0.03 | +0.5% | $5.80 | $5.92 | $5.79 | 163,900 | |
| $5.80 | -0.03 | -0.5% | $5.85 | $5.87 | $5.74 | 99,200 | |
| $5.83 | -0.10 | -1.7% | $5.86 | $5.95 | $5.79 | 179,300 | |
| $5.93 | +0.075 | +1.3% | $5.86 | $5.94 | $5.84 | 84,000 | |
| $5.855 | -0.025 | -0.4% | $5.81 | $5.925 | $5.75 | 79,700 | |
| $5.88 | +0.015 | +0.3% | $5.85 | $5.98 | $5.85 | 137,700 | |
| $5.865 | +0.185 | +3.3% | $5.70 | $5.90 | $5.70 | 276,300 | |
| $5.68 | -0.28 | -4.7% | $5.84 | $5.84 | $5.64 | 308,700 | |
| $5.96 | +0.255 | +4.5% | $5.84 | $6.07 | $5.84 | 298,500 | |
| $5.705 | -0.015 | -0.3% | $5.75 | $5.75 | $5.62 | 87,600 | |
| $5.72 | -0.17 | -2.9% | $5.81 | $5.81 | $5.675 | 137,500 | |
| $5.89 | +0.08 | +1.4% | $5.58 | $5.89 | $5.58 | 257,600 | |
| $5.81 | -0.06 | -1.0% | $5.87 | $5.89 | $5.71 | 432,200 | |
| $5.87 | +0.07 | +1.2% | $5.72 | $5.87 | $5.69 | 117,100 | |
| $5.80 | +0.065 | +1.1% | $5.71 | $5.80 | $5.64 | 105,500 | |
| $5.735 | +0.025 | +0.4% | $5.72 | $5.82 | $5.72 | 42,500 | |
| $5.71 | -0.17 | -2.9% | $5.90 | $5.90 | $5.705 | 85,500 | |
| $5.88 | +0.27 | +4.8% | $5.69 | $5.95 | $5.61 | 209,000 | |
| $5.61 | -0.10 | -1.8% | $5.64 | $5.64 | $5.49 | 144,400 | |
| $5.71 | +0.23 | +4.2% | $5.53 | $5.71 | $5.46 | 205,700 | |
| $5.48 | -0.02 | -0.4% | $5.45 | $5.54 | $5.38 | 92,000 | |
| $5.50 | -0.07 | -1.3% | $5.57 | $5.62 | $5.49 | 88,400 | |
| $5.57 | +0.03 | +0.5% | $5.59 | $5.72 | $5.47 | 115,000 | |
| $5.54 | +0.20 | +3.7% | $5.30 | $5.57 | $5.29 | 145,100 | |
| $5.34 | -0.08 | -1.5% | $5.42 | $5.42 | $5.25 | 101,400 | |
| $5.42 | +0.04 | +0.7% | $5.44 | $5.47 | $5.38 | 97,900 | |
| $5.38 | +0.03 | +0.6% | $5.35 | $5.40 | $5.32 | 162,200 |
- Ticker
- TSX:TSLY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $6.05 (-0.5%) on Oct 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $6.34 (+1.7%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $5.71 (-2.9%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $5.25 (-2.6%) on Jul 24, 2026
Harvest High Income Shares ETFs announces June 2026 Distributions
Jun 23, 2026
Closed $6.78 (-6.0%) on Jun 23, 2026
Harvest High Income Shares ETFs Announces May 2026 Distributions
May 22, 2026
Closed $7.55 (+2.0%) on May 22, 2026
Harvest High Income Shares ETFs announces April 2026 Distributions
Apr 23, 2026
Closed $6.76 (-3.0%) on Apr 23, 2026
Harvest High Income Shares ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $7.16 (+0.9%) on Mar 24, 2026
Harvest High Income Shares ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $7.89 (-0.1%) on Feb 20, 2026
Harvest High Income Shares ETFs announces January 2026 Distributions
Jan 23, 2026
Closed $8.83 (-0.9%) on Jan 23, 2026
Harvest Tesla Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 23, 2026 · oldest 2025
Where Harvest Tesla Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TSLY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TSLY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Tesla Enhanced High Income Shares ETF.