Stock listing
Cboe Canada:TSLY Harvest Tesla Enhanced High Income Shares ETF Stock
Canadian listing (Cboe Canada) of Harvest Tesla Enhanced High Income Shares ETF · home listing TSX:TSLY
Follow Harvest Tesla Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Home listing price · TSX:TSLY
$6.05 CAD +0.04 (+0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TSLY
- Day range
- $5.92 – $6.11 CADOct 20, 2026
- Volume
- 177,242 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TSLY · Home | $6.05 CAD | +0.04 (+0.7%) | 177,242 | $6.02 | $6.11 | $5.92 | $6.01 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:TSLY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.05 | +0.04 | +0.7% | $6.02 | $6.11 | $5.92 | 177,242 | |
| $6.01 | +0.19 | +3.3% | $5.86 | $6.03 | $5.77 | 128,918 | |
| $5.82 | -0.16 | -2.7% | $6.03 | $6.05 | $5.70 | 232,872 | |
| $5.98 | -0.05 | -0.8% | $5.97 | $5.98 | $5.81 | 162,000 | |
| $6.03 | -0.13 | -2.1% | $6.14 | $6.14 | $5.99 | 101,100 | |
| $6.16 | -0.11 | -1.8% | $6.10 | $6.17 | $6.10 | 121,400 | |
| $6.27 | +0.12 | +2.0% | $6.25 | $6.355 | $6.24 | 308,600 | |
| $6.15 | -0.04 | -0.6% | $6.15 | $6.16 | $6.03 | 101,900 | |
| $6.19 | -0.01 | -0.2% | $6.21 | $6.23 | $6.14 | 95,400 | |
| $6.20 | +0.015 | +0.2% | $6.23 | $6.26 | $6.18 | 277,500 | |
| $6.185 | +0.125 | +2.1% | $6.06 | $6.24 | $6.00 | 160,100 | |
| $6.06 | +0.29 | +5.0% | $5.85 | $6.11 | $5.85 | 476,600 | |
| $5.77 | -0.025 | -0.4% | $5.80 | $5.88 | $5.77 | 278,500 | |
| $5.795 | +0.045 | +0.8% | $5.87 | $5.87 | $5.63 | 322,500 | |
| $5.75 | -0.30 | -5.0% | $5.84 | $5.84 | $5.73 | 232,700 | |
| $6.05 | -0.13 | -2.1% | $6.18 | $6.18 | $5.96 | 578,100 | |
| $6.18 | -0.08 | -1.3% | $6.40 | $6.40 | $6.10 | 194,800 | |
| $6.26 | -0.08 | -1.3% | $6.39 | $6.39 | $6.23 | 105,000 | |
| $6.34 | +0.105 | +1.7% | $6.27 | $6.36 | $6.24 | 157,100 | |
| $6.235 | +0.095 | +1.5% | $6.19 | $6.245 | $6.14 | 128,400 | |
| $6.14 | +0.17 | +2.8% | $6.10 | $6.175 | $6.095 | 255,400 | |
| $5.97 | -0.03 | -0.5% | $6.02 | $6.07 | $5.91 | 151,100 | |
| $6.00 | +0.17 | +2.9% | $5.95 | $6.095 | $5.93 | 183,100 | |
| $5.83 | +0.03 | +0.5% | $5.80 | $5.92 | $5.79 | 163,900 | |
| $5.80 | -0.03 | -0.5% | $5.85 | $5.87 | $5.74 | 99,200 | |
| $5.83 | -0.10 | -1.7% | $5.86 | $5.95 | $5.79 | 179,300 | |
| $5.93 | +0.075 | +1.3% | $5.86 | $5.94 | $5.84 | 84,000 | |
| $5.855 | -0.025 | -0.4% | $5.81 | $5.925 | $5.75 | 79,700 | |
| $5.88 | +0.015 | +0.3% | $5.85 | $5.98 | $5.85 | 137,700 | |
| $5.865 | +0.185 | +3.3% | $5.70 | $5.90 | $5.70 | 276,300 | |
| $5.68 | -0.28 | -4.7% | $5.84 | $5.84 | $5.64 | 308,700 | |
| $5.96 | +0.255 | +4.5% | $5.84 | $6.07 | $5.84 | 298,500 | |
| $5.705 | -0.015 | -0.3% | $5.75 | $5.75 | $5.62 | 87,600 | |
| $5.72 | -0.17 | -2.9% | $5.81 | $5.81 | $5.675 | 137,500 | |
| $5.89 | +0.08 | +1.4% | $5.58 | $5.89 | $5.58 | 257,600 | |
| $5.81 | -0.06 | -1.0% | $5.87 | $5.89 | $5.71 | 432,200 | |
| $5.87 | +0.07 | +1.2% | $5.72 | $5.87 | $5.69 | 117,100 | |
| $5.80 | +0.065 | +1.1% | $5.71 | $5.80 | $5.64 | 105,500 | |
| $5.735 | +0.025 | +0.4% | $5.72 | $5.82 | $5.72 | 42,500 | |
| $5.71 | -0.17 | -2.9% | $5.90 | $5.90 | $5.705 | 85,500 | |
| $5.88 | +0.27 | +4.8% | $5.69 | $5.95 | $5.61 | 209,000 | |
| $5.61 | -0.10 | -1.8% | $5.64 | $5.64 | $5.49 | 144,400 | |
| $5.71 | +0.23 | +4.2% | $5.53 | $5.71 | $5.46 | 205,700 | |
| $5.48 | -0.02 | -0.4% | $5.45 | $5.54 | $5.38 | 92,000 | |
| $5.50 | -0.07 | -1.3% | $5.57 | $5.62 | $5.49 | 88,400 | |
| $5.57 | +0.03 | +0.5% | $5.59 | $5.72 | $5.47 | 115,000 | |
| $5.54 | +0.20 | +3.7% | $5.30 | $5.57 | $5.29 | 145,100 | |
| $5.34 | -0.08 | -1.5% | $5.42 | $5.42 | $5.25 | 101,400 | |
| $5.42 | +0.04 | +0.7% | $5.44 | $5.47 | $5.38 | 97,900 | |
| $5.38 | +0.03 | +0.6% | $5.35 | $5.40 | $5.32 | 162,200 | |
| $5.35 | +0.165 | +3.2% | $5.25 | $5.43 | $5.23 | 174,900 | |
| $5.185 | -0.04 | -0.8% | $5.18 | $5.26 | $5.13 | 115,200 | |
| $5.225 | -0.125 | -2.3% | $5.33 | $5.34 | $5.205 | 172,800 | |
| $5.35 | +0.33 | +6.6% | $5.27 | $5.40 | $5.225 | 332,600 | |
| $5.02 | -0.10 | -2.0% | $5.03 | $5.10 | $4.85 | 224,300 | |
| $5.12 | +0.18 | +3.6% | $5.00 | $5.16 | $4.99 | 359,500 | |
| $4.94 | -0.18 | -3.5% | $5.10 | $5.14 | $4.91 | 308,300 | |
| $5.12 | -0.08 | -1.5% | $5.14 | $5.19 | $4.99 | 288,500 | |
| $5.20 | -0.05 | -1.0% | $5.29 | $5.32 | $5.08 | 326,400 | |
| $5.25 | -0.14 | -2.6% | $5.42 | $5.45 | $5.11 | 343,800 | |
| $5.39 | -1.11 | -17.1% | $5.98 | $5.98 | $5.29 | 1,077,400 | |
| $6.50 | -0.10 | -1.5% | $6.55 | $6.60 | $6.49 | 141,000 | |
| $6.60 | +0.19 | +3.0% | $6.47 | $6.67 | $6.43 | 112,000 | |
| $6.41 | -0.18 | -2.7% | $6.73 | $6.73 | $6.395 | 188,100 |
- Ticker
- Cboe Canada:TSLY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Harvest Tesla Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Tesla Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TSLY · Home listing | TSX | Canada | CAD |
| Cboe Canada:TSLY · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Tesla Enhanced High Income Shares ETF.