Stock listing
TSX:TRSL BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF Shares Stock
Home listing (TSX) of BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF Shares
Follow BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF Shares into a list and get an email when it puts out news.
Share price · TSX:TRSL
$22.80 CAD -1.30 (-5.4%)
Close on Oct 16, 2026
- Day range
- $22.80 – $22.80 CADOct 16, 2026
- Volume
- 714 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TRSL · Home | $22.80 CAD | -1.30 (-5.4%) | 714 | $22.80 | $22.80 | $22.80 | $24.10 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:TRSL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.80 | -1.30 | -5.4% | $22.80 | $22.80 | $22.80 | 714 | |
| $24.10 | +0.95 | +4.1% | $23.84 | $24.10 | $23.84 | 2,500 | |
| $23.15 | -1.37 | -5.6% | $23.80 | $23.80 | $23.15 | 42,500 | |
| $24.52 | -0.68 | -2.7% | $24.37 | $24.55 | $24.37 | 2,400 | |
| $25.20 | +0.50 | +2.0% | $25.20 | $25.20 | $25.20 | 100 | |
| $24.70 | -0.25 | -1.0% | $24.45 | $24.70 | $24.18 | 4,500 | |
| $24.95 | -1.44 | -5.5% | $24.90 | $24.95 | $24.60 | 1,200 | |
| $26.39 | +0.39 | +1.5% | $26.39 | $26.39 | $26.39 | 2,000 | |
| $26.00 | +0.17 | +0.7% | $26.17 | $26.20 | $26.00 | 900 | |
| $25.83 | +0.52 | +2.1% | $26.07 | $26.29 | $25.80 | 42,200 | |
| $25.31 | +0.21 | +0.8% | $24.59 | $25.54 | $24.59 | 2,900 | |
| $25.10 | +0.18 | +0.7% | $25.44 | $25.59 | $25.10 | 12,100 | |
| $24.92 | -1.29 | -4.9% | $24.96 | $24.96 | $24.92 | 200 | |
| $26.21 | +0.06 | +0.2% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.15 | -0.03 | -0.1% | $26.05 | $26.33 | $25.96 | 2,000 | |
| $26.18 | -1.55 | -5.6% | $26.18 | $26.18 | $26.18 | 0 | |
| $27.73 | -0.12 | -0.4% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.85 | +0.61 | +2.2% | $27.68 | $27.85 | $27.68 | 200 | |
| $27.24 | -0.06 | -0.2% | $27.24 | $27.24 | $27.24 | 300 | |
| $27.30 | +0.54 | +2.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $26.76 | +0.10 | +0.4% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.66 | -0.75 | -2.7% | $26.66 | $26.66 | $26.66 | 200 | |
| $27.41 | -0.33 | -1.2% | $27.41 | $27.41 | $27.41 | 200 | |
| $27.74 | -0.49 | -1.7% | $27.74 | $27.74 | $27.74 | 200 | |
| $28.23 | +0.39 | +1.4% | $28.62 | $28.74 | $28.18 | 2,700 | |
| $27.84 | -0.85 | -3.0% | $28.29 | $28.29 | $27.70 | 900 | |
| $28.69 | -1.46 | -4.8% | $28.87 | $28.89 | $28.69 | 1,200 | |
| $30.15 | +0.20 | +0.7% | $30.05 | $30.28 | $30.05 | 4,424 | |
| $29.95 | +0.23 | +0.8% | $29.95 | $29.95 | $29.95 | 1,000 | |
| $29.72 | -0.06 | -0.2% | $29.72 | $29.72 | $29.72 | 100 | |
| $29.78 | +0.99 | +3.4% | $29.66 | $29.78 | $29.66 | 300 | |
| $28.79 | -0.95 | -3.2% | $28.85 | $28.86 | $28.76 | 2,200 | |
| $29.74 | -0.71 | -2.3% | $29.74 | $29.74 | $29.74 | 500 | |
| $30.45 | -1.05 | -3.3% | $31.71 | $31.78 | $30.45 | 126,200 | |
| $31.50 | -0.04 | -0.1% | $31.50 | $31.50 | $31.50 | 500 | |
| $31.54 | +0.25 | +0.8% | $31.54 | $31.54 | $31.54 | 500 | |
| $31.29 | +0.11 | +0.4% | $31.29 | $31.29 | $31.29 | 500 | |
| $31.18 | +0.02 | +0.1% | $31.18 | $31.18 | $31.18 | 249 | |
| $31.16 | -0.36 | -1.1% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.52 | -0.55 | -1.7% | $31.48 | $31.52 | $31.48 | 800 | |
| $32.07 | -0.04 | -0.1% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.11 | -1.01 | -3.0% | $32.74 | $32.74 | $32.11 | 1,600 | |
| $33.12 | -0.33 | -1.0% | $33.17 | $33.34 | $33.10 | 2,700 | |
| $33.45 | +0.19 | +0.6% | $33.33 | $33.45 | $33.33 | 700 | |
| $33.26 | +0.84 | +2.6% | $33.36 | $33.36 | $33.06 | 3,200 | |
| $32.42 | -0.05 | -0.2% | $32.78 | $32.78 | $32.42 | 2,600 | |
| $32.47 | +0.47 | +1.5% | $32.48 | $32.48 | $32.47 | 600 | |
| $32.00 | +0.41 | +1.3% | $31.98 | $32.00 | $31.86 | 2,100 | |
| $31.59 | -0.62 | -1.9% | $31.59 | $31.59 | $31.59 | 0 | |
| $32.21 | -0.02 | -0.1% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.23 | -0.33 | -1.0% | $32.93 | $32.93 | $32.23 | 5,000 | |
| $32.56 | +3.31 | +11.3% | $31.63 | $33.80 | $31.63 | 58,000 | |
| $29.25 | -0.05 | -0.2% | $29.30 | $29.30 | $29.15 | 2,500 | |
| $29.30 | -0.10 | -0.3% | $29.50 | $29.50 | $29.20 | 2,300 | |
| $29.40 | -0.87 | -2.9% | $30.02 | $30.02 | $29.40 | 3,700 | |
| $30.27 | +0.12 | +0.4% | $30.12 | $30.27 | $29.44 | 5,800 | |
| $30.15 | +0.58 | +2.0% | $30.66 | $30.66 | $29.82 | 2,900 | |
| $29.57 | -0.26 | -0.9% | $29.92 | $30.03 | $29.57 | 1,800 | |
| $29.83 | -0.63 | -2.1% | $29.83 | $29.83 | $29.83 | 200 | |
| $30.46 | -0.77 | -2.5% | $30.46 | $30.46 | $30.46 | 300 | |
| $31.23 | +0.56 | +1.8% | $31.23 | $31.23 | $31.22 | 7,200 | |
| $30.67 | -0.09 | -0.3% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.76 | -0.26 | -0.8% | $30.72 | $30.79 | $30.53 | 3,600 | |
| $31.02 | -0.08 | -0.3% | $31.17 | $31.17 | $31.02 | 200 |
- Ticker
- TSX:TRSL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF Shares on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF Shares is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TRSL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TRSL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF Shares.