Stock listing
Cboe Canada:TRSL BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF Shares Stock
Canadian listing (Cboe Canada) of BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF Shares · home listing TSX:TRSL
Follow BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF Shares into a list and get an email when it puts out news.
Home listing price · TSX:TRSL
$22.80 CAD -1.30 (-5.4%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TRSL
- Day range
- $22.80 – $22.80 CADOct 16, 2026
- Volume
- 714 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TRSL · Home | $22.80 CAD | -1.30 (-5.4%) | 714 | $22.80 | $22.80 | $22.80 | $24.10 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:TRSL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.80 | -1.30 | -5.4% | $22.80 | $22.80 | $22.80 | 714 | |
| $24.10 | +0.95 | +4.1% | $23.84 | $24.10 | $23.84 | 2,500 | |
| $23.15 | -1.37 | -5.6% | $23.80 | $23.80 | $23.15 | 42,500 | |
| $24.52 | -0.68 | -2.7% | $24.37 | $24.55 | $24.37 | 2,400 | |
| $25.20 | +0.50 | +2.0% | $25.20 | $25.20 | $25.20 | 100 | |
| $24.70 | -0.25 | -1.0% | $24.45 | $24.70 | $24.18 | 4,500 | |
| $24.95 | -1.44 | -5.5% | $24.90 | $24.95 | $24.60 | 1,200 | |
| $26.39 | +0.39 | +1.5% | $26.39 | $26.39 | $26.39 | 2,000 | |
| $26.00 | +0.17 | +0.7% | $26.17 | $26.20 | $26.00 | 900 | |
| $25.83 | +0.52 | +2.1% | $26.07 | $26.29 | $25.80 | 42,200 | |
| $25.31 | +0.21 | +0.8% | $24.59 | $25.54 | $24.59 | 2,900 | |
| $25.10 | +0.18 | +0.7% | $25.44 | $25.59 | $25.10 | 12,100 | |
| $24.92 | -1.29 | -4.9% | $24.96 | $24.96 | $24.92 | 200 | |
| $26.21 | +0.06 | +0.2% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.15 | -0.03 | -0.1% | $26.05 | $26.33 | $25.96 | 2,000 | |
| $26.18 | -1.55 | -5.6% | $26.18 | $26.18 | $26.18 | 0 | |
| $27.73 | -0.12 | -0.4% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.85 | +0.61 | +2.2% | $27.68 | $27.85 | $27.68 | 200 | |
| $27.24 | -0.06 | -0.2% | $27.24 | $27.24 | $27.24 | 300 | |
| $27.30 | +0.54 | +2.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $26.76 | +0.10 | +0.4% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.66 | -0.75 | -2.7% | $26.66 | $26.66 | $26.66 | 200 | |
| $27.41 | -0.33 | -1.2% | $27.41 | $27.41 | $27.41 | 200 | |
| $27.74 | -0.49 | -1.7% | $27.74 | $27.74 | $27.74 | 200 | |
| $28.23 | +0.39 | +1.4% | $28.62 | $28.74 | $28.18 | 2,700 | |
| $27.84 | -0.85 | -3.0% | $28.29 | $28.29 | $27.70 | 900 | |
| $28.69 | -1.46 | -4.8% | $28.87 | $28.89 | $28.69 | 1,200 | |
| $30.15 | +0.20 | +0.7% | $30.05 | $30.28 | $30.05 | 4,424 | |
| $29.95 | +0.23 | +0.8% | $29.95 | $29.95 | $29.95 | 1,000 | |
| $29.72 | -0.06 | -0.2% | $29.72 | $29.72 | $29.72 | 100 | |
| $29.78 | +0.99 | +3.4% | $29.66 | $29.78 | $29.66 | 300 | |
| $28.79 | -0.95 | -3.2% | $28.85 | $28.86 | $28.76 | 2,200 | |
| $29.74 | -0.71 | -2.3% | $29.74 | $29.74 | $29.74 | 500 | |
| $30.45 | -1.05 | -3.3% | $31.71 | $31.78 | $30.45 | 126,200 | |
| $31.50 | -0.04 | -0.1% | $31.50 | $31.50 | $31.50 | 500 | |
| $31.54 | +0.25 | +0.8% | $31.54 | $31.54 | $31.54 | 500 | |
| $31.29 | +0.11 | +0.4% | $31.29 | $31.29 | $31.29 | 500 | |
| $31.18 | +0.02 | +0.1% | $31.18 | $31.18 | $31.18 | 249 | |
| $31.16 | -0.36 | -1.1% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.52 | -0.55 | -1.7% | $31.48 | $31.52 | $31.48 | 800 | |
| $32.07 | -0.04 | -0.1% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.11 | -1.01 | -3.0% | $32.74 | $32.74 | $32.11 | 1,600 | |
| $33.12 | -0.33 | -1.0% | $33.17 | $33.34 | $33.10 | 2,700 | |
| $33.45 | +0.19 | +0.6% | $33.33 | $33.45 | $33.33 | 700 | |
| $33.26 | +0.84 | +2.6% | $33.36 | $33.36 | $33.06 | 3,200 | |
| $32.42 | -0.05 | -0.2% | $32.78 | $32.78 | $32.42 | 2,600 | |
| $32.47 | +0.47 | +1.5% | $32.48 | $32.48 | $32.47 | 600 | |
| $32.00 | +0.41 | +1.3% | $31.98 | $32.00 | $31.86 | 2,100 | |
| $31.59 | -0.62 | -1.9% | $31.59 | $31.59 | $31.59 | 0 | |
| $32.21 | -0.02 | -0.1% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.23 | -0.33 | -1.0% | $32.93 | $32.93 | $32.23 | 5,000 | |
| $32.56 | +3.31 | +11.3% | $31.63 | $33.80 | $31.63 | 58,000 | |
| $29.25 | -0.05 | -0.2% | $29.30 | $29.30 | $29.15 | 2,500 | |
| $29.30 | -0.10 | -0.3% | $29.50 | $29.50 | $29.20 | 2,300 | |
| $29.40 | -0.87 | -2.9% | $30.02 | $30.02 | $29.40 | 3,700 | |
| $30.27 | +0.12 | +0.4% | $30.12 | $30.27 | $29.44 | 5,800 | |
| $30.15 | +0.58 | +2.0% | $30.66 | $30.66 | $29.82 | 2,900 | |
| $29.57 | -0.26 | -0.9% | $29.92 | $30.03 | $29.57 | 1,800 | |
| $29.83 | -0.63 | -2.1% | $29.83 | $29.83 | $29.83 | 200 | |
| $30.46 | -0.77 | -2.5% | $30.46 | $30.46 | $30.46 | 300 | |
| $31.23 | +0.56 | +1.8% | $31.23 | $31.23 | $31.22 | 7,200 | |
| $30.67 | -0.09 | -0.3% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.76 | -0.26 | -0.8% | $30.72 | $30.79 | $30.53 | 3,600 | |
| $31.02 | -0.08 | -0.3% | $31.17 | $31.17 | $31.02 | 200 |
- Ticker
- Cboe Canada:TRSL
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF Shares on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF Shares is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TRSL · Home listing | TSX | Canada | CAD |
| Cboe Canada:TRSL · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF Shares.