Stock listing
TSX:TPX.A Molson Coors Canada Inc. Class A Shares
Home listing (TSX) of Molson Coors Canada Inc.
Follow Molson Coors Canada Inc. into a list and get an email when it puts out news.
Share price · TSX:TPX.A
$63.00 CAD 0.00 (0.0%)
Close on Oct 9, 2026
- Day range
- $63.00 – $63.00 CADOct 9, 2026
- Market cap
- $168.8M CADAt the close on Oct 9, 2026 · price × 2.68M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TPX.A · Home | $63.00 CAD | 0.00 (0.0%) | — | $63.00 | $63.00 | $63.00 | $63.00 | Close on Oct 9, 2026 |
| TSX:TPX.B | $57.00 CAD | — | 532 | $57.97 | $57.97 | $57.00 | — | Close on Oct 16, 2026 |
| Frankfurt:65K | €35.20 EUR | +0.20 (+0.6%) | — | €35.20 | €35.20 | €35.20 | €35.00 | Close on Oct 20, 2026 |
| Frankfurt:65K0 | €38.80 EUR | +0.20 (+0.5%) | — | €38.80 | €38.80 | €38.80 | €38.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 9, 2026 – Oct 9, 2026 · TSX:TPX.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | +0.50 | +0.8% | $63.00 | $63.00 | $63.00 | 100 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | -0.50 | -0.8% | $62.90 | $62.90 | $62.50 | 500 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | 0.00 | 0.0% | $64.00 | $65.00 | $63.00 | 1,500 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 100 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 100 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | +0.50 | +0.8% | $63.00 | $63.00 | $63.00 | 300 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | +0.35 | +0.6% | $62.50 | $62.50 | $62.50 | 100 | |
| $62.15 | 0.00 | 0.0% | $62.15 | $62.15 | $62.15 | 0 | |
| $62.15 | 0.00 | 0.0% | $62.15 | $62.15 | $62.15 | 0 | |
| $62.15 | -0.95 | -1.5% | $62.15 | $62.15 | $62.15 | 100 | |
| $63.10 | 0.00 | 0.0% | $63.10 | $63.10 | $63.10 | 0 | |
| $63.10 | 0.00 | 0.0% | $63.10 | $63.10 | $63.10 | 0 | |
| $63.10 | 0.00 | 0.0% | $63.10 | $63.10 | $63.10 | 0 | |
| $63.10 | 0.00 | 0.0% | $63.10 | $63.10 | $63.10 | 0 | |
| $63.10 | 0.00 | 0.0% | $63.10 | $63.10 | $63.10 | 0 | |
| $63.10 | 0.00 | 0.0% | $63.10 | $63.10 | $63.10 | 0 | |
| $63.10 | 0.00 | 0.0% | $63.10 | $63.10 | $63.10 | 0 | |
| $63.10 | 0.00 | 0.0% | $63.10 | $63.10 | $63.10 | 0 | |
| $63.10 | 0.00 | 0.0% | $63.10 | $63.10 | $63.10 | 0 | |
| $63.10 | 0.00 | 0.0% | $63.10 | $63.10 | $63.10 | 0 | |
| $63.10 | 0.00 | 0.0% | $63.10 | $63.10 | $63.10 | 0 | |
| $63.10 | 0.00 | 0.0% | $63.10 | $63.10 | $63.10 | 0 | |
| $63.10 | 0.00 | 0.0% | $63.10 | $63.10 | $63.10 | 0 |
- Ticker
- TSX:TPX.A
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 6, 2026
Molson Coors Beverage Company to Webcast 2026 Third Quarter Earnings Conference Call
Latest news
Molson Coors Beverage Company to Webcast 2026 Third Quarter Earnings Conference Call
Oct 6, 2026
Closed $63.00 (0.0%) on Oct 6, 2026
Molson Coors Beverage Company Reports 2026 Second Quarter Results
Aug 6, 2026
Closed $63.00 (0.0%) on Aug 6, 2026
Molson Coors Beverage Company to Webcast 2026 Second Quarter Earnings Conference Call
Jul 7, 2026
Closed $63.10 (0.0%) on Jul 7, 2026
Decks
Molson Coors Brewing Company — Investor Day (June 2009)
Investor day · 80 slides · Jun 9, 2009
Molson Coors Brewing Company — Investor Day (June 2009)
Investor day · 89 slides · Jun 2, 2009
Molson Coors Brewing Company — Merger or Acquisition (October 2007)
Merger or acquisition · 35 slides · Oct 9, 2007
Molson Coors Canada Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 17 in the last 12 months · 66 in all · newest Oct 6, 2026 · oldest 2009
- Decks
- 3 decks · latest Jun 9, 2009
Where Molson Coors Canada Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TPX.A · Home listing · This page | TSX | Canada | CAD |
| TSX:TPX.B | TSX | Canada | CAD |
| LS Exchange:A0DQWW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0DQWW | Lang & Schwarz | Germany | EUR |
| OTC:MXGBF | OTC | United States | USD |
| Frankfurt:65K | Frankfurt | Germany | EUR |
| Cboe Canada:TPX.A | Cboe Canada | Canada | CAD |
| Cboe Canada:TPX.B | Cboe Canada | Canada | CAD |
| Dusseldorf:65K | Dusseldorf | Germany | EUR |
| Frankfurt:65K0 | Frankfurt | Germany | EUR |
| Stuttgart:65K | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Molson Coors Canada Inc.