Stock listing
TSX:TLG Troilus Mining Corp Stock
Home listing (TSX) of Troilus Mining Corp
Follow Troilus Mining Corp into a list and get an email when it puts out news.
Share price · TSX:TLG
$1.66 CAD -0.04 (-2.4%)
Delayed at least 15 minutes · 2:43 PM EDT, Oct 20, 2026
- Day range so far
- $1.64 – $1.73 CADDelayed at least 15 minutes · 2:43 PM EDT, Oct 20, 2026
- Volume
- 587,800 sharesDelayed at least 15 minutes · 2:43 PM EDT, Oct 20, 2026
- Market cap
- $937.6M CADDelayed at least 15 minutes · 2:43 PM EDT, Oct 20, 2026 · price × 564.8M shares outstanding
- 52-week range
- $1.20 – $2.47 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TLG · Home | $1.66 CAD | -0.04 (-2.4%) | 587,800 | $1.66 | $1.725 | $1.64 | $1.70 | Delayed 15+ min · 2:43 PM EDT, Oct 20, 2026 |
| OTC:CHXMF | $1.20 USD | +0.02 (+1.7%) | 3,400 | $1.19 | $1.20 | $1.19 | $1.18 | Close on Oct 19, 2026 |
| Frankfurt:CM5 | €1.02 EUR | 0.00 (0.0%) | — | €1.02 | €1.025 | €1.02 | €1.02 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:TLG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.70 | +0.01 | +0.6% | $1.70 | $1.71 | $1.665 | 946,607 | |
| $1.69 | -0.01 | -0.6% | $1.69 | $1.74 | $1.67 | 2,648,300 | |
| $1.70 | +0.09 | +5.6% | $1.62 | $1.71 | $1.58 | 4,139,800 | |
| $1.61 | -0.09 | -5.3% | $1.65 | $1.66 | $1.58 | 2,710,600 | |
| $1.70 | -0.09 | -5.0% | $1.78 | $1.79 | $1.67 | 2,217,900 | |
| $1.79 | +0.03 | +1.7% | $1.80 | $1.84 | $1.77 | 3,175,800 | |
| $1.76 | -0.01 | -0.6% | $1.76 | $1.78 | $1.72 | 3,019,600 | |
| $1.77 | -0.09 | -4.8% | $1.80 | $1.80 | $1.73 | 1,868,800 | |
| $1.86 | +0.07 | +3.9% | $1.80 | $1.89 | $1.73 | 5,610,800 | |
| $1.79 | -0.08 | -4.3% | $1.90 | $1.90 | $1.79 | 1,761,800 | |
| $1.87 | -0.01 | -0.5% | $1.90 | $1.92 | $1.83 | 1,521,600 | |
| $1.88 | -0.03 | -1.6% | $1.90 | $1.93 | $1.87 | 1,678,400 | |
| $1.91 | -0.09 | -4.5% | $2.02 | $2.04 | $1.91 | 1,161,100 | |
| $2.00 | -0.02 | -1.0% | $2.08 | $2.09 | $1.99 | 2,994,200 | |
| $2.02 | -0.14 | -6.5% | $2.06 | $2.10 | $2.00 | 1,891,200 | |
| $2.16 | +0.02 | +0.9% | $2.14 | $2.18 | $2.11 | 1,032,700 | |
| $2.14 | -0.05 | -2.3% | $2.16 | $2.25 | $2.12 | 942,700 | |
| $2.19 | -0.17 | -7.2% | $2.28 | $2.30 | $2.18 | 1,446,400 | |
| $2.36 | +0.11 | +4.9% | $2.25 | $2.37 | $2.22 | 2,008,200 | |
| $2.25 | -0.01 | -0.4% | $2.28 | $2.30 | $2.23 | 921,900 | |
| $2.26 | +0.10 | +4.6% | $2.18 | $2.26 | $2.13 | 17,473,400 | |
| $2.16 | +0.11 | +5.4% | $2.11 | $2.20 | $2.11 | 2,698,700 | |
| $2.05 | -0.02 | -1.0% | $2.12 | $2.16 | $2.02 | 1,932,900 | |
| $2.07 | -0.13 | -5.9% | $2.20 | $2.21 | $2.06 | 2,869,900 | |
| $2.20 | 0.00 | 0.0% | $2.15 | $2.27 | $2.11 | 3,058,000 | |
| $2.20 | -0.02 | -0.9% | $2.31 | $2.31 | $2.19 | 1,380,200 | |
| $2.22 | -0.11 | -4.7% | $2.29 | $2.32 | $2.21 | 1,650,400 | |
| $2.33 | 0.00 | 0.0% | $2.41 | $2.43 | $2.31 | 4,872,300 | |
| $2.33 | +0.10 | +4.5% | $2.24 | $2.43 | $2.24 | 1,723,700 | |
| $2.23 | -0.02 | -0.9% | $2.20 | $2.24 | $2.19 | 687,300 | |
| $2.25 | +0.04 | +1.8% | $2.29 | $2.33 | $2.23 | 1,110,500 | |
| $2.21 | +0.12 | +5.7% | $2.13 | $2.23 | $2.10 | 1,619,400 | |
| $2.09 | -0.14 | -6.3% | $2.18 | $2.23 | $2.08 | 1,802,200 | |
| $2.23 | -0.12 | -5.1% | $2.32 | $2.35 | $2.23 | 1,550,000 | |
| $2.35 | -0.02 | -0.8% | $2.41 | $2.47 | $2.31 | 2,439,000 | |
| $2.37 | +0.06 | +2.6% | $2.33 | $2.40 | $2.32 | 1,652,600 | |
| $2.31 | +0.03 | +1.3% | $2.24 | $2.33 | $2.20 | 1,188,700 | |
| $2.28 | +0.08 | +3.6% | $2.20 | $2.29 | $2.18 | 1,783,600 | |
| $2.20 | +0.01 | +0.5% | $2.23 | $2.27 | $2.18 | 1,207,600 | |
| $2.19 | +0.07 | +3.3% | $2.15 | $2.22 | $2.15 | 2,519,500 | |
| $2.12 | +0.06 | +2.9% | $2.05 | $2.13 | $2.05 | 1,484,200 | |
| $2.06 | +0.16 | +8.4% | $1.99 | $2.07 | $1.96 | 2,603,700 | |
| $1.90 | -0.07 | -3.6% | $1.96 | $2.02 | $1.89 | 1,220,400 | |
| $1.97 | +0.02 | +1.0% | $1.98 | $2.00 | $1.93 | 2,065,600 | |
| $1.95 | +0.02 | +1.0% | $1.95 | $1.99 | $1.92 | 987,300 | |
| $1.93 | -0.01 | -0.5% | $1.92 | $1.97 | $1.91 | 730,700 | |
| $1.94 | +0.02 | +1.0% | $1.97 | $1.98 | $1.93 | 1,121,400 | |
| $1.92 | -0.02 | -1.0% | $1.94 | $1.97 | $1.90 | 1,486,700 | |
| $1.94 | -0.01 | -0.5% | $1.95 | $1.97 | $1.91 | 1,662,200 | |
| $1.95 | +0.11 | +6.0% | $1.92 | $1.98 | $1.90 | 1,641,000 | |
| $1.84 | +0.04 | +2.2% | $1.80 | $1.87 | $1.77 | 2,068,900 | |
| $1.80 | +0.07 | +4.0% | $1.79 | $1.86 | $1.75 | 2,472,400 | |
| $1.73 | +0.11 | +6.8% | $1.69 | $1.76 | $1.69 | 1,413,600 | |
| $1.62 | -0.10 | -5.8% | $1.69 | $1.69 | $1.61 | 1,238,400 | |
| $1.72 | +0.06 | +3.6% | $1.69 | $1.76 | $1.68 | 2,068,000 | |
| $1.66 | +0.01 | +0.6% | $1.63 | $1.72 | $1.59 | 1,895,800 | |
| $1.65 | -0.03 | -1.8% | $1.65 | $1.66 | $1.60 | 711,100 | |
| $1.68 | +0.03 | +1.8% | $1.70 | $1.73 | $1.63 | 1,030,700 | |
| $1.65 | +0.04 | +2.5% | $1.64 | $1.67 | $1.61 | 880,400 | |
| $1.61 | -0.09 | -5.3% | $1.63 | $1.68 | $1.60 | 3,705,400 | |
| $1.70 | +0.04 | +2.4% | $1.70 | $1.74 | $1.65 | 765,300 | |
| $1.66 | +0.12 | +7.8% | $1.61 | $1.67 | $1.59 | 2,233,100 | |
| $1.54 | +0.01 | +0.7% | $1.55 | $1.57 | $1.52 | 672,600 |
- Ticker
- TSX:TLG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 28, 2026
Troilus Receives US$850 Million Credit-Approved Debt Commitment Letter for the Troilus Gold-Copper Project
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 50 slides
Calls
Replays
The Golden Harvest: Exploring Québecs Riches
Tue, Aug 22, 2023 · 11:00 AM ET
Watch Transcript
Latest news
Troilus Receives US$850 Million Credit-Approved Debt Commitment Letter for the Troilus Gold-Copper Project
Sep 28, 2026
Closed $2.02 (-6.5%) on Sep 28, 2026
Troilus Mining Drills 3.38 g/t AuEq Over 22 m Within 129.05 m at 0.95 g/t AuEq from Inferred Target in the Z87 Reserve Pit
Sep 17, 2026
Closed $2.16 (+5.4%) on Sep 17, 2026
Troilus Mining Corp. Added to VanEck Junior Gold Miners ETF (GDXJ)
Sep 14, 2026
Closed $2.20 (0.0%) on Sep 14, 2026
Troilus Project Selected for Canada Investment Summit Prospectus, Showcasing Project to Leading Global Investors
Sep 10, 2026
Closed $2.22 (-4.7%) on Sep 10, 2026
Troilus Reports Updated Technical Report Following Completion of Basic Engineering, Delivering After-Tax US$3.2 Billion NPV5%, 22% IRR, and Cashflow of US$6.9 Billion at Base Case Gold Price of US $3,600/oz
Sep 9, 2026
Closed $2.33 (0.0%) on Sep 9, 2026
Troilus Announces Finnvera LOI for Up to Approximately US$132 Million in Potential Export Credit Support Related to Metso Equipment Procurement
Aug 27, 2026
Closed $2.37 (+2.6%) on Aug 27, 2026
Troilus Mining Selects Metso for Major Process Equipment as Project Advances Towards Construction
Aug 25, 2026
Closed $2.28 (+3.6%) on Aug 25, 2026
Troilus Selects Metso for Major Process Equipment as Project Advances Towards Construction
Aug 25, 2026
Closed $2.28 (+3.6%) on Aug 25, 2026
Troilus Mining Drills 8.84 g/t AuEq Over 4.8 m at Z87, Confirming High-Grade Mineralization 400 m Beyond Current Resource Pit Shell
Aug 20, 2026
Closed $2.12 (+2.9%) on Aug 20, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 50 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 50 slides · October 2026
Investor Presentation (March 2026)
Investor deck · 56 slides · March 2026
Investor Presentation (December 2025)
Investor deck · 45 slides · December 2025
Troilus Mining Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 38 in the last 12 months · 258 in all · newest Sep 28, 2026 · oldest 2006
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 22, 2023
- Decks
- 18 decks · latest October 2026
Where Troilus Mining Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TLG · Home listing · This page | TSX | Canada | CAD |
| OTC:CHXMF | OTC | United States | USD |
| Frankfurt:CM5 | Frankfurt | Germany | EUR |
| Cboe Canada:TLG | Cboe Canada | Canada | CAD |
| LS Exchange:A41VGG | LS Exchange | Germany | EUR |
| gettex:CM5 | gettex | Germany | EUR |
| Tradegate:CM5 | Tradegate | Germany | EUR |
| LS Exchange:A2JA0J | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41VGG | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A2JA0J | Lang & Schwarz | Germany | EUR |
| Dusseldorf:CM5 | Dusseldorf | Germany | EUR |
| Munich:CM5 | Munich | Germany | EUR |
| Stuttgart:CM5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Troilus Mining Corp.