Stock listing

TSX:THNC Thinkific Labs, Inc. Stock

Home listing (TSX) of Thinkific Labs, Inc.

Follow Thinkific Labs, Inc. into a list and get an email when it puts out news.

Share price · TSX:THNC

$2.11 CAD -0.09 (-4.1%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$2.04 – $2.24 CADOct 30, 2026
Volume
21,495 sharesOct 30, 2026
Market cap
$142.2M CADAt the close on Oct 30, 2026 · price × 67.39M shares outstanding
52-week range
$1.11 – $2.40 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$126,863 CADMedian day 34,070 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Thinkific Labs, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:THNC · Home$2.11 CAD-0.09 (-4.1%)21,495$2.04$2.24$2.04$2.20Close on Oct 30, 2026
OTC:THNCF$1.618 USD+0.178 (+12.4%)2,000$1.618$1.618$1.618$1.44Close on Oct 27, 2026
Frankfurt:5S0A€1.40 EUR-0.06 (-4.1%)—€1.40€1.40€1.40€1.46Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:THNC · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.11-0.09-4.1%$2.04$2.24$2.0421,495
$2.20-0.04-1.8%$2.20$2.24$2.2020,714
$2.24-0.02-0.9%$1.97$2.25$1.9711,585
$2.26-0.03-1.3%$2.29$2.29$2.2520,558
$2.29+0.10+4.6%$2.15$2.29$2.1516,710
$2.19-0.07-3.1%$2.14$2.26$2.1435,439
$2.26-0.02-0.9%$2.24$2.27$2.2241,300
$2.28+0.19+9.1%$2.09$2.28$2.0642,600
$2.09+0.07+3.5%$2.05$2.18$2.02607,800
$2.02-0.10-4.7%$2.11$2.19$1.9540,400
$2.12-0.10-4.5%$2.12$2.17$2.0430,900
$2.22+0.15+7.2%$2.07$2.29$2.0561,600
$2.07+0.04+2.0%$1.99$2.10$1.9970,000
$2.03+0.03+1.5%$2.00$2.06$2.0040,900
$2.00-0.05-2.4%$2.00$2.05$1.96128,300
$2.05+0.19+10.2%$1.79$2.07$1.7593,200
$1.86+0.01+0.5%$1.80$1.92$1.7739,100
$1.85+0.01+0.5%$1.81$1.90$1.8080,600
$1.84-0.01-0.5%$1.76$1.90$1.7628,500
$1.85+0.10+5.7%$1.71$1.87$1.7158,100
$1.75-0.01-0.6%$1.71$1.875$1.7043,600
$1.76-0.15-7.9%$1.90$2.02$1.68177,700
$1.91+0.03+1.6%$1.85$1.92$1.8550,400
$1.88-0.29-13.4%$2.04$2.10$1.81104,100
$2.17-0.11-4.8%$2.10$2.35$2.10666,700
$2.28+1.08+90.0%$1.95$2.37$1.85675,100
$1.20-0.05-4.0%$1.21$1.21$1.2028,500
$1.250.000.0%$1.22$1.30$1.2213,200
$1.25+0.03+2.5%$1.25$1.25$1.226,700
$1.22-0.02-1.6%$1.22$1.22$1.22300
$1.24-0.03-2.4%$1.19$1.24$1.194,500
$1.27+0.07+5.8%$1.27$1.27$1.27300
$1.20-0.06-4.8%$1.24$1.30$1.2046,500
$1.26-0.03-2.3%$1.21$1.27$1.21600
$1.29-0.02-1.5%$1.26$1.32$1.2611,500
$1.31+0.01+0.8%$1.29$1.44$1.2921,300
$1.30+0.10+8.3%$1.21$1.30$1.1952,100
$1.20-0.10-7.7%$1.24$1.30$1.2018,800
$1.30-0.05-3.7%$1.30$1.36$1.268,000
$1.35-0.03-2.2%$1.33$1.42$1.2835,500
$1.38-0.07-4.8%$1.42$1.43$1.3812,600
$1.450.000.0%$1.41$1.47$1.4115,100
$1.45-0.06-4.0%$1.41$1.70$1.4180,800
$1.51+0.09+6.3%$1.36$1.57$1.3643,100
$1.42-0.14-9.0%$1.42$1.56$1.4244,400
$1.56+0.02+1.3%$1.45$1.56$1.4515,600
$1.54+0.09+6.2%$1.45$1.54$1.459,332
$1.45-0.06-4.0%$1.52$1.59$1.4251,012
$1.51+0.07+4.9%$1.46$1.51$1.3616,300
$1.44+0.08+5.9%$1.35$1.55$1.3550,400
$1.36+0.01+0.7%$1.32$1.41$1.3232,700
$1.35+0.01+0.7%$1.30$1.36$1.3037,200
$1.34+0.05+3.9%$1.24$1.35$1.2419,200
$1.29-0.01-0.8%$1.30$1.32$1.2513,900
$1.300.000.0%$1.23$1.32$1.2326,300
$1.30+0.06+4.8%$1.17$1.30$1.1735,900
$1.24-0.02-1.6%$1.23$1.28$1.2050,969
$1.26-0.01-0.8%$1.23$1.29$1.2136,710
$1.27-0.01-0.8%$1.26$1.30$1.2616,900
$1.28-0.06-4.5%$1.28$1.32$1.2326,200
$1.340.000.0%$1.27$1.39$1.2732,000
$1.34+0.14+11.7%$1.21$1.41$1.2126,700
$1.20-0.01-0.8%$1.215$1.25$1.13568,400
$1.21+0.05+4.3%$1.14$1.21$1.1315,600
Ticker
TSX:THNC
Asset type
Stock
Exchange
TSX
Currency
CAD

What changed lately

Calls

Replays

  • Thinkific Labs (TSX:THNC) Q1 2026 Earnings Call

    Mon, May 04, 2026 · 5:00 PM ET

    Watch Transcript

  • Thinkific Labs (TSX:THNC) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 5:00 PM ET

    Watch Transcript

  • Thinkific Labs (TSX:THNC) Q3 2025 Earnings Call

    Wed, Nov 12, 2025 · 5:00 PM ET

    Watch Transcript

Latest news

Thinkific Announces Timing of Third Quarter Fiscal 2026 Financial Results Conference Call

Oct 16, 2026

Closed $2.12 (-4.5%) on Oct 16, 2026

Thinkific Reorganizes to Focus Investments on Growth Opportunities and Maximize Free Cash Flow

Sep 23, 2026

Closed $2.28 (+90.0%) on Sep 24, 2026

Articulate and Thinkific Announce Partnership and Articulate's First Native Third-Party LMS Integration

Sep 10, 2026

Closed $1.31 (+0.8%) on Sep 10, 2026

Thinkific Announces Second Quarter 2026 Financial Results

Aug 5, 2026

Closed $1.28 (-4.5%) on Aug 6, 2026

Thinkific Announces Timing of Second Quarter Fiscal 2026 Financial Results Conference Call

Jul 16, 2026

Closed $1.16 (0.0%) on Jul 17, 2026

Thinkific to Hold Annual General Meeting on June 18, 2026

Jun 11, 2026

Closed $1.28 (+6.7%) on Jun 12, 2026

Thinkific Announces First Quarter 2026 Financial Results

May 4, 2026

Closed $1.47 (-9.3%) on May 5, 2026

Thinkific Appoints Leigh Ramsden as Chief Financial Officer

May 4, 2026

Closed $1.47 (-9.3%) on May 5, 2026

Thinkific CEO Greg Smith to Take Direct Supervision of Product and Technology Teams to Accelerate AI-Driven Innovation

Apr 15, 2026

Closed $1.30 (-5.1%) on Apr 16, 2026

Thinkific Announces Timing of First Quarter Fiscal 2026 Financial Results Conference Call

Apr 9, 2026

Closed $1.40 (-1.4%) on Apr 10, 2026

All Thinkific Labs, Inc. news

Decks

Thinkific Labs, Inc. on 6ix

News releases
17 in the last 12 months · 145 in all · newest Oct 16, 2026 · oldest 2021
Calls
17 calls with a replay · 17 with a transcript · latest May 4, 2026
Decks
4 decks · latest Aug 5, 2026

Where Thinkific Labs, Inc. is listed

ListingExchangeCountryCurrency
TSX:THNC · Home listing · This pageTSXCanadaCAD
OTC:THNCFOTCUnited StatesUSD
Cboe Canada:THNCCboe CanadaCanadaCAD
Stuttgart:5S0AStuttgartGermanyEUR
Dusseldorf:5S0ADusseldorfGermanyEUR
Frankfurt:5S0AFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Thinkific Labs, Inc.