Stock listing
Dusseldorf:5S0A Thinkific Labs, Inc. Aktie
German listing (Dusseldorf) of Thinkific Labs, Inc. · home listing TSX:THNC
Follow Thinkific Labs, Inc. into a list and get an email when it puts out news.
Home listing price · TSX:THNC
$2.11 CAD -0.09 (-4.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:THNC
- Day range
- $2.04 – $2.24 CADOct 30, 2026
- Volume
- 21,495 sharesOct 30, 2026
- Market cap
- $142.2M CADAt the close on Oct 30, 2026 · price × 67.39M shares outstanding
- 52-week range
- $1.11 – $2.40 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $126,863 CADMedian day 34,070 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:THNC · Home | $2.11 CAD | -0.09 (-4.1%) | 21,495 | $2.04 | $2.24 | $2.04 | $2.20 | Close on Oct 30, 2026 |
| OTC:THNCF | $1.618 USD | +0.178 (+12.4%) | 2,000 | $1.618 | $1.618 | $1.618 | $1.44 | Close on Oct 27, 2026 |
| Frankfurt:5S0A | €1.40 EUR | -0.06 (-4.1%) | — | €1.40 | €1.40 | €1.40 | €1.46 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:THNC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.11 | -0.09 | -4.1% | $2.04 | $2.24 | $2.04 | 21,495 | |
| $2.20 | -0.04 | -1.8% | $2.20 | $2.24 | $2.20 | 20,714 | |
| $2.24 | -0.02 | -0.9% | $1.97 | $2.25 | $1.97 | 11,585 | |
| $2.26 | -0.03 | -1.3% | $2.29 | $2.29 | $2.25 | 20,558 | |
| $2.29 | +0.10 | +4.6% | $2.15 | $2.29 | $2.15 | 16,710 | |
| $2.19 | -0.07 | -3.1% | $2.14 | $2.26 | $2.14 | 35,439 | |
| $2.26 | -0.02 | -0.9% | $2.24 | $2.27 | $2.22 | 41,300 | |
| $2.28 | +0.19 | +9.1% | $2.09 | $2.28 | $2.06 | 42,600 | |
| $2.09 | +0.07 | +3.5% | $2.05 | $2.18 | $2.02 | 607,800 | |
| $2.02 | -0.10 | -4.7% | $2.11 | $2.19 | $1.95 | 40,400 | |
| $2.12 | -0.10 | -4.5% | $2.12 | $2.17 | $2.04 | 30,900 | |
| $2.22 | +0.15 | +7.2% | $2.07 | $2.29 | $2.05 | 61,600 | |
| $2.07 | +0.04 | +2.0% | $1.99 | $2.10 | $1.99 | 70,000 | |
| $2.03 | +0.03 | +1.5% | $2.00 | $2.06 | $2.00 | 40,900 | |
| $2.00 | -0.05 | -2.4% | $2.00 | $2.05 | $1.96 | 128,300 | |
| $2.05 | +0.19 | +10.2% | $1.79 | $2.07 | $1.75 | 93,200 | |
| $1.86 | +0.01 | +0.5% | $1.80 | $1.92 | $1.77 | 39,100 | |
| $1.85 | +0.01 | +0.5% | $1.81 | $1.90 | $1.80 | 80,600 | |
| $1.84 | -0.01 | -0.5% | $1.76 | $1.90 | $1.76 | 28,500 | |
| $1.85 | +0.10 | +5.7% | $1.71 | $1.87 | $1.71 | 58,100 | |
| $1.75 | -0.01 | -0.6% | $1.71 | $1.875 | $1.70 | 43,600 | |
| $1.76 | -0.15 | -7.9% | $1.90 | $2.02 | $1.68 | 177,700 | |
| $1.91 | +0.03 | +1.6% | $1.85 | $1.92 | $1.85 | 50,400 | |
| $1.88 | -0.29 | -13.4% | $2.04 | $2.10 | $1.81 | 104,100 | |
| $2.17 | -0.11 | -4.8% | $2.10 | $2.35 | $2.10 | 666,700 | |
| $2.28 | +1.08 | +90.0% | $1.95 | $2.37 | $1.85 | 675,100 | |
| $1.20 | -0.05 | -4.0% | $1.21 | $1.21 | $1.20 | 28,500 | |
| $1.25 | 0.00 | 0.0% | $1.22 | $1.30 | $1.22 | 13,200 | |
| $1.25 | +0.03 | +2.5% | $1.25 | $1.25 | $1.22 | 6,700 | |
| $1.22 | -0.02 | -1.6% | $1.22 | $1.22 | $1.22 | 300 | |
| $1.24 | -0.03 | -2.4% | $1.19 | $1.24 | $1.19 | 4,500 | |
| $1.27 | +0.07 | +5.8% | $1.27 | $1.27 | $1.27 | 300 | |
| $1.20 | -0.06 | -4.8% | $1.24 | $1.30 | $1.20 | 46,500 | |
| $1.26 | -0.03 | -2.3% | $1.21 | $1.27 | $1.21 | 600 | |
| $1.29 | -0.02 | -1.5% | $1.26 | $1.32 | $1.26 | 11,500 | |
| $1.31 | +0.01 | +0.8% | $1.29 | $1.44 | $1.29 | 21,300 | |
| $1.30 | +0.10 | +8.3% | $1.21 | $1.30 | $1.19 | 52,100 | |
| $1.20 | -0.10 | -7.7% | $1.24 | $1.30 | $1.20 | 18,800 | |
| $1.30 | -0.05 | -3.7% | $1.30 | $1.36 | $1.26 | 8,000 | |
| $1.35 | -0.03 | -2.2% | $1.33 | $1.42 | $1.28 | 35,500 | |
| $1.38 | -0.07 | -4.8% | $1.42 | $1.43 | $1.38 | 12,600 | |
| $1.45 | 0.00 | 0.0% | $1.41 | $1.47 | $1.41 | 15,100 | |
| $1.45 | -0.06 | -4.0% | $1.41 | $1.70 | $1.41 | 80,800 | |
| $1.51 | +0.09 | +6.3% | $1.36 | $1.57 | $1.36 | 43,100 | |
| $1.42 | -0.14 | -9.0% | $1.42 | $1.56 | $1.42 | 44,400 | |
| $1.56 | +0.02 | +1.3% | $1.45 | $1.56 | $1.45 | 15,600 | |
| $1.54 | +0.09 | +6.2% | $1.45 | $1.54 | $1.45 | 9,332 | |
| $1.45 | -0.06 | -4.0% | $1.52 | $1.59 | $1.42 | 51,012 | |
| $1.51 | +0.07 | +4.9% | $1.46 | $1.51 | $1.36 | 16,300 | |
| $1.44 | +0.08 | +5.9% | $1.35 | $1.55 | $1.35 | 50,400 | |
| $1.36 | +0.01 | +0.7% | $1.32 | $1.41 | $1.32 | 32,700 | |
| $1.35 | +0.01 | +0.7% | $1.30 | $1.36 | $1.30 | 37,200 | |
| $1.34 | +0.05 | +3.9% | $1.24 | $1.35 | $1.24 | 19,200 | |
| $1.29 | -0.01 | -0.8% | $1.30 | $1.32 | $1.25 | 13,900 | |
| $1.30 | 0.00 | 0.0% | $1.23 | $1.32 | $1.23 | 26,300 | |
| $1.30 | +0.06 | +4.8% | $1.17 | $1.30 | $1.17 | 35,900 | |
| $1.24 | -0.02 | -1.6% | $1.23 | $1.28 | $1.20 | 50,969 | |
| $1.26 | -0.01 | -0.8% | $1.23 | $1.29 | $1.21 | 36,710 | |
| $1.27 | -0.01 | -0.8% | $1.26 | $1.30 | $1.26 | 16,900 | |
| $1.28 | -0.06 | -4.5% | $1.28 | $1.32 | $1.23 | 26,200 | |
| $1.34 | 0.00 | 0.0% | $1.27 | $1.39 | $1.27 | 32,000 | |
| $1.34 | +0.14 | +11.7% | $1.21 | $1.41 | $1.21 | 26,700 | |
| $1.20 | -0.01 | -0.8% | $1.215 | $1.25 | $1.135 | 68,400 | |
| $1.21 | +0.05 | +4.3% | $1.14 | $1.21 | $1.13 | 15,600 |
- Ticker
- Dusseldorf:5S0A
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Thinkific Announces Timing of Third Quarter Fiscal 2026 Financial Results Conference Call
Latest earnings call · May 4, 2026
Thinkific Labs (TSX:THNC) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Thinkific Labs (TSX:THNC) Q1 2026 Earnings Call
Mon, May 04, 2026 · 5:00 PM ET
Watch TranscriptThinkific Labs (TSX:THNC) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 5:00 PM ET
Watch TranscriptThinkific Labs (TSX:THNC) Q3 2025 Earnings Call
Wed, Nov 12, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Thinkific Announces Timing of Third Quarter Fiscal 2026 Financial Results Conference Call
Oct 16, 2026
Closed $2.12 (-4.5%) on Oct 16, 2026
Thinkific Reorganizes to Focus Investments on Growth Opportunities and Maximize Free Cash Flow
Sep 23, 2026
Closed $2.28 (+90.0%) on Sep 24, 2026
Articulate and Thinkific Announce Partnership and Articulate's First Native Third-Party LMS Integration
Sep 10, 2026
Closed $1.31 (+0.8%) on Sep 10, 2026
Thinkific Announces Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $1.28 (-4.5%) on Aug 6, 2026
Thinkific Announces Timing of Second Quarter Fiscal 2026 Financial Results Conference Call
Jul 16, 2026
Closed $1.16 (0.0%) on Jul 17, 2026
Thinkific to Hold Annual General Meeting on June 18, 2026
Jun 11, 2026
Closed $1.28 (+6.7%) on Jun 12, 2026
Thinkific Announces First Quarter 2026 Financial Results
May 4, 2026
Closed $1.47 (-9.3%) on May 5, 2026
Thinkific Appoints Leigh Ramsden as Chief Financial Officer
May 4, 2026
Closed $1.47 (-9.3%) on May 5, 2026
Thinkific CEO Greg Smith to Take Direct Supervision of Product and Technology Teams to Accelerate AI-Driven Innovation
Apr 15, 2026
Closed $1.30 (-5.1%) on Apr 16, 2026
Thinkific Announces Timing of First Quarter Fiscal 2026 Financial Results Conference Call
Apr 9, 2026
Closed $1.40 (-1.4%) on Apr 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 4, 2026
Q2 2025 Earnings Presentation
Earnings · 27 slides · Aug 6, 2025
Q1 2025 Earnings Presentation
Earnings · 19 slides · Mar 6, 2025
Thinkific Labs, Inc. on 6ix
- News releases
- 17 in the last 12 months · 145 in all · newest Oct 16, 2026 · oldest 2021
- Calls
- 17 calls with a replay · 17 with a transcript · latest May 4, 2026
- Decks
- 4 decks · latest Aug 5, 2026
Where Thinkific Labs, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:THNC · Home listing | TSX | Canada | CAD |
| OTC:THNCF | OTC | United States | USD |
| Cboe Canada:THNC | Cboe Canada | Canada | CAD |
| Stuttgart:5S0A | Stuttgart | Germany | EUR |
| Dusseldorf:5S0A · This page | Dusseldorf | Germany | EUR |
| Frankfurt:5S0A | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Thinkific Labs, Inc.