Stock listing
TSX:TECX TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge Stock
Home listing (TSX) of TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge
Follow TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge into a list and get an email when it puts out news.
Share price · TSX:TECX
$37.15 CAD -0.38 (-1.0%)
Close on Nov 10, 2026
- Day range
- $36.98 – $37.45 CADNov 10, 2026
- Volume
- 891 sharesNov 10, 2026
- 52-week range
- $29.94 – $42.07 CADLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $67,092 CADMedian day 1,100 shares · 7 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TECX · Home | $37.15 CAD | -0.38 (-1.0%) | 891 | $37.45 | $37.45 | $36.98 | $37.53 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:TECX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.15 | -0.38 | -1.0% | $37.45 | $37.45 | $36.98 | 891 | |
| $37.53 | +1.13 | +3.1% | $37.32 | $37.56 | $37.28 | 3,689 | |
| $36.40 | +0.29 | +0.8% | $36.65 | $36.68 | $36.40 | 2,075 | |
| $36.11 | -2.22 | -5.8% | $36.84 | $36.84 | $35.88 | 7,395 | |
| $38.33 | +0.43 | +1.1% | $38.68 | $38.68 | $38.33 | 599 | |
| $37.90 | +0.33 | +0.9% | $37.59 | $37.90 | $37.59 | 7,382 | |
| $37.57 | -0.53 | -1.4% | $38.22 | $38.30 | $37.57 | 2,325 | |
| $38.10 | -1.25 | -3.2% | $38.02 | $38.38 | $37.87 | 1,993 | |
| $39.35 | -0.60 | -1.5% | $39.37 | $39.37 | $39.33 | 10,253 | |
| $39.95 | +0.33 | +0.8% | $39.92 | $39.95 | $39.92 | 1,125 | |
| $39.62 | +0.25 | +0.6% | $39.62 | $39.62 | $39.58 | 1,485 | |
| $39.37 | +0.27 | +0.7% | $39.37 | $39.37 | $39.37 | 471 | |
| $39.10 | +0.01 | 0.0% | $39.19 | $39.19 | $39.10 | 334 | |
| $39.09 | -1.20 | -3.0% | $39.47 | $39.47 | $39.08 | 1,400 | |
| $40.29 | +0.39 | +1.0% | $40.19 | $40.29 | $40.19 | 1,600 | |
| $39.90 | -0.09 | -0.2% | $39.92 | $39.95 | $39.90 | 800 | |
| $39.99 | +0.62 | +1.6% | $39.74 | $39.99 | $39.74 | 1,000 | |
| $39.37 | -0.99 | -2.5% | $40.36 | $40.36 | $39.37 | 900 | |
| $40.36 | -0.04 | -0.1% | $39.89 | $40.36 | $39.68 | 1,900 | |
| $40.40 | -1.21 | -2.9% | $41.25 | $41.25 | $40.39 | 9,100 | |
| $41.61 | +0.02 | 0.0% | $41.61 | $41.61 | $41.61 | 0 | |
| $41.59 | +0.30 | +0.7% | $41.59 | $41.59 | $41.59 | 400 | |
| $41.29 | -0.56 | -1.3% | $41.75 | $41.75 | $41.25 | 5,500 | |
| $41.85 | -0.11 | -0.3% | $41.85 | $41.85 | $41.85 | 600 | |
| $41.96 | +0.30 | +0.7% | $41.84 | $42.07 | $41.84 | 4,200 | |
| $41.66 | +0.33 | +0.8% | $41.27 | $41.78 | $41.27 | 2,100 | |
| $41.33 | +0.39 | +1.0% | $41.44 | $41.52 | $41.32 | 3,200 | |
| $40.94 | -0.06 | -0.1% | $41.00 | $41.00 | $40.66 | 800 | |
| $41.00 | +0.46 | +1.1% | $40.95 | $41.00 | $40.95 | 600 | |
| $40.54 | -0.09 | -0.2% | $40.55 | $40.55 | $40.54 | 400 | |
| $40.63 | -0.08 | -0.2% | $40.71 | $40.71 | $40.53 | 900 | |
| $40.71 | 0.00 | 0.0% | $40.71 | $40.71 | $40.71 | 0 | |
| $40.71 | +0.11 | +0.3% | $40.45 | $40.71 | $40.45 | 800 | |
| $40.60 | -0.45 | -1.1% | $40.65 | $40.65 | $40.60 | 400 | |
| $41.05 | +0.04 | +0.1% | $41.10 | $41.11 | $41.05 | 1,700 | |
| $41.01 | +1.14 | +2.9% | $40.13 | $41.01 | $40.13 | 2,600 | |
| $39.87 | +0.12 | +0.3% | $39.73 | $39.87 | $39.73 | 1,700 | |
| $39.75 | +0.72 | +1.8% | $39.67 | $39.75 | $39.67 | 900 | |
| $39.03 | -0.07 | -0.2% | $39.03 | $39.03 | $39.03 | 0 | |
| $39.10 | -0.22 | -0.6% | $39.10 | $39.10 | $39.10 | 600 | |
| $39.32 | -0.31 | -0.8% | $39.18 | $39.52 | $39.18 | 2,300 | |
| $39.63 | +0.50 | +1.3% | $39.72 | $39.73 | $39.63 | 3,000 | |
| $39.13 | -0.37 | -0.9% | $39.13 | $39.13 | $39.13 | 300 | |
| $39.50 | -0.22 | -0.6% | $39.50 | $39.50 | $39.50 | 1,000 | |
| $39.72 | -0.04 | -0.1% | $39.72 | $39.72 | $39.72 | 0 | |
| $39.76 | +0.53 | +1.4% | $39.76 | $39.76 | $39.76 | 0 | |
| $39.23 | 0.00 | 0.0% | $39.23 | $39.23 | $39.23 | 0 | |
| $39.23 | +0.07 | +0.2% | $39.19 | $39.23 | $39.17 | 2,000 | |
| $39.16 | -0.43 | -1.1% | $39.16 | $39.16 | $39.16 | 1,100 | |
| $39.59 | -0.10 | -0.3% | $39.44 | $39.59 | $39.44 | 1,500 | |
| $39.69 | -0.05 | -0.1% | $39.89 | $39.89 | $39.69 | 1,200 | |
| $39.74 | +0.76 | +1.9% | $39.53 | $39.74 | $39.53 | 2,300 | |
| $38.98 | 0.00 | 0.0% | $38.98 | $38.98 | $38.98 | 0 | |
| $38.98 | +0.07 | +0.2% | $38.98 | $38.98 | $38.98 | 100 | |
| $38.91 | -0.19 | -0.5% | $38.80 | $38.91 | $38.80 | 1,600 | |
| $39.10 | +0.12 | +0.3% | $39.10 | $39.10 | $39.10 | 500 | |
| $38.98 | -0.17 | -0.4% | $39.02 | $39.02 | $38.98 | 200 | |
| $39.15 | -0.15 | -0.4% | $39.34 | $39.34 | $39.15 | 700 | |
| $39.30 | -0.75 | -1.9% | $39.30 | $39.30 | $39.30 | 300 | |
| $40.05 | +0.03 | +0.1% | $40.04 | $40.05 | $40.00 | 1,100 | |
| $40.02 | -0.18 | -0.4% | $40.04 | $40.05 | $40.02 | 1,300 | |
| $40.20 | +0.36 | +0.9% | $40.20 | $40.20 | $40.20 | 500 | |
| $39.84 | +0.32 | +0.8% | $39.91 | $39.91 | $39.77 | 1,200 | |
| $39.52 | -0.33 | -0.8% | $39.88 | $39.92 | $39.52 | 1,800 | |
| $39.85 | -0.06 | -0.2% | $39.85 | $40.06 | $39.85 | 2,400 |
Splits
1 split · TSX:TECX · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-12 | Consolidation |
- Ticker
- TSX:TECX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 17, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Latest news
TD Asset Management Inc. Announces TD ETF Distributions
Sep 17, 2026
Closed $39.75 (+1.8%) on Sep 17, 2026
TD Asset Management Inc. Announces Final Annual Reinvested Distributions for TD ETFs
Dec 22, 2025
Closed $35.16 (+0.6%) on Dec 22, 2025
TD Asset Management Inc. Announces Estimated Annual Reinvested Distributions for TD ETFs
Nov 20, 2025
Closed $33.42 (-2.8%) on Nov 20, 2025
All TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge news
TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 21 in all · newest Sep 17, 2026 · oldest 2023
Where TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TECX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TECX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge.