Stock listing
TSX:TECX TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge Stock
Home listing (TSX) of TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge
Follow TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge into a list and get an email when it puts out news.
Share price · TSX:TECX
$39.90 CAD -0.09 (-0.2%)
Close on Oct 20, 2026
- Day range
- $39.90 – $39.95 CADOct 20, 2026
- Volume
- 784 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TECX · Home | $39.90 CAD | -0.09 (-0.2%) | 784 | $39.92 | $39.95 | $39.90 | $39.99 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:TECX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.90 | -0.09 | -0.2% | $39.92 | $39.95 | $39.90 | 784 | |
| $39.99 | +0.62 | +1.6% | $39.74 | $39.99 | $39.74 | 972 | |
| $39.37 | -0.99 | -2.5% | $40.36 | $40.36 | $39.37 | 867 | |
| $40.36 | -0.04 | -0.1% | $39.89 | $40.36 | $39.68 | 1,900 | |
| $40.40 | -1.21 | -2.9% | $41.25 | $41.25 | $40.39 | 9,100 | |
| $41.61 | +0.02 | 0.0% | $41.61 | $41.61 | $41.61 | 0 | |
| $41.59 | +0.30 | +0.7% | $41.59 | $41.59 | $41.59 | 400 | |
| $41.29 | -0.56 | -1.3% | $41.75 | $41.75 | $41.25 | 5,500 | |
| $41.85 | -0.11 | -0.3% | $41.85 | $41.85 | $41.85 | 600 | |
| $41.96 | +0.30 | +0.7% | $41.84 | $42.07 | $41.84 | 4,200 | |
| $41.66 | +0.33 | +0.8% | $41.27 | $41.78 | $41.27 | 2,100 | |
| $41.33 | +0.39 | +1.0% | $41.44 | $41.52 | $41.32 | 3,200 | |
| $40.94 | -0.06 | -0.1% | $41.00 | $41.00 | $40.66 | 800 | |
| $41.00 | +0.46 | +1.1% | $40.95 | $41.00 | $40.95 | 600 | |
| $40.54 | -0.09 | -0.2% | $40.55 | $40.55 | $40.54 | 400 | |
| $40.63 | -0.08 | -0.2% | $40.71 | $40.71 | $40.53 | 900 | |
| $40.71 | 0.00 | 0.0% | $40.71 | $40.71 | $40.71 | 0 | |
| $40.71 | +0.11 | +0.3% | $40.45 | $40.71 | $40.45 | 800 | |
| $40.60 | -0.45 | -1.1% | $40.65 | $40.65 | $40.60 | 400 | |
| $41.05 | +0.04 | +0.1% | $41.10 | $41.11 | $41.05 | 1,700 | |
| $41.01 | +1.14 | +2.9% | $40.13 | $41.01 | $40.13 | 2,600 | |
| $39.87 | +0.12 | +0.3% | $39.73 | $39.87 | $39.73 | 1,700 | |
| $39.75 | +0.72 | +1.8% | $39.67 | $39.75 | $39.67 | 900 | |
| $39.03 | -0.07 | -0.2% | $39.03 | $39.03 | $39.03 | 0 | |
| $39.10 | -0.22 | -0.6% | $39.10 | $39.10 | $39.10 | 600 | |
| $39.32 | -0.31 | -0.8% | $39.18 | $39.52 | $39.18 | 2,300 | |
| $39.63 | +0.50 | +1.3% | $39.72 | $39.73 | $39.63 | 3,000 | |
| $39.13 | -0.37 | -0.9% | $39.13 | $39.13 | $39.13 | 300 | |
| $39.50 | -0.22 | -0.6% | $39.50 | $39.50 | $39.50 | 1,000 | |
| $39.72 | -0.04 | -0.1% | $39.72 | $39.72 | $39.72 | 0 | |
| $39.76 | +0.53 | +1.4% | $39.76 | $39.76 | $39.76 | 0 | |
| $39.23 | 0.00 | 0.0% | $39.23 | $39.23 | $39.23 | 0 | |
| $39.23 | +0.07 | +0.2% | $39.19 | $39.23 | $39.17 | 2,000 | |
| $39.16 | -0.43 | -1.1% | $39.16 | $39.16 | $39.16 | 1,100 | |
| $39.59 | -0.10 | -0.3% | $39.44 | $39.59 | $39.44 | 1,500 | |
| $39.69 | -0.05 | -0.1% | $39.89 | $39.89 | $39.69 | 1,200 | |
| $39.74 | +0.76 | +1.9% | $39.53 | $39.74 | $39.53 | 2,300 | |
| $38.98 | 0.00 | 0.0% | $38.98 | $38.98 | $38.98 | 0 | |
| $38.98 | +0.07 | +0.2% | $38.98 | $38.98 | $38.98 | 100 | |
| $38.91 | -0.19 | -0.5% | $38.80 | $38.91 | $38.80 | 1,600 | |
| $39.10 | +0.12 | +0.3% | $39.10 | $39.10 | $39.10 | 500 | |
| $38.98 | -0.17 | -0.4% | $39.02 | $39.02 | $38.98 | 200 | |
| $39.15 | -0.15 | -0.4% | $39.34 | $39.34 | $39.15 | 700 | |
| $39.30 | -0.75 | -1.9% | $39.30 | $39.30 | $39.30 | 300 | |
| $40.05 | +0.03 | +0.1% | $40.04 | $40.05 | $40.00 | 1,100 | |
| $40.02 | -0.18 | -0.4% | $40.04 | $40.05 | $40.02 | 1,300 | |
| $40.20 | +0.36 | +0.9% | $40.20 | $40.20 | $40.20 | 500 | |
| $39.84 | +0.32 | +0.8% | $39.91 | $39.91 | $39.77 | 1,200 | |
| $39.52 | -0.33 | -0.8% | $39.88 | $39.92 | $39.52 | 1,800 | |
| $39.85 | -0.06 | -0.2% | $39.85 | $40.06 | $39.85 | 2,400 | |
| $39.91 | +0.33 | +0.8% | $39.91 | $39.91 | $39.91 | 300 | |
| $39.58 | -0.17 | -0.4% | $39.58 | $39.58 | $39.58 | 200 | |
| $39.75 | -0.11 | -0.3% | $40.02 | $40.18 | $39.75 | 900 | |
| $39.86 | +1.86 | +4.9% | $39.04 | $39.99 | $39.04 | 3,400 | |
| $38.00 | +0.49 | +1.3% | $37.55 | $38.00 | $37.40 | 1,000 | |
| $37.51 | +0.31 | +0.8% | $37.45 | $37.53 | $37.45 | 500 | |
| $37.20 | +0.19 | +0.5% | $36.93 | $37.22 | $36.60 | 1,700 | |
| $37.01 | -0.04 | -0.1% | $36.63 | $37.01 | $36.63 | 400 | |
| $37.05 | -0.18 | -0.5% | $37.79 | $37.79 | $37.05 | 500 | |
| $37.23 | -0.22 | -0.6% | $37.34 | $37.34 | $37.23 | 500 | |
| $37.45 | -1.11 | -2.9% | $37.40 | $37.45 | $37.37 | 700 | |
| $38.56 | -0.03 | -0.1% | $38.56 | $38.56 | $38.56 | 0 | |
| $38.59 | +0.40 | +1.0% | $38.56 | $38.60 | $38.56 | 5,400 | |
| $38.19 | +0.24 | +0.6% | $38.22 | $38.36 | $38.19 | 4,400 |
- Ticker
- TSX:TECX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge on 6ix
- What it is
- Exchange-traded fund (ETF)
Where TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TECX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TECX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge.