Stock listing
Cboe Canada:TECX TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge Stock
Canadian listing (Cboe Canada) of TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge · home listing TSX:TECX
Follow TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge into a list and get an email when it puts out news.
Home listing price · TSX:TECX
$39.90 CAD -0.09 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TECX
- Day range
- $39.90 – $39.95 CADOct 20, 2026
- Volume
- 784 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TECX · Home | $39.90 CAD | -0.09 (-0.2%) | 784 | $39.92 | $39.95 | $39.90 | $39.99 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:TECX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.90 | -0.09 | -0.2% | $39.92 | $39.95 | $39.90 | 784 | |
| $39.99 | +0.62 | +1.6% | $39.74 | $39.99 | $39.74 | 972 | |
| $39.37 | -0.99 | -2.5% | $40.36 | $40.36 | $39.37 | 867 | |
| $40.36 | -0.04 | -0.1% | $39.89 | $40.36 | $39.68 | 1,900 | |
| $40.40 | -1.21 | -2.9% | $41.25 | $41.25 | $40.39 | 9,100 | |
| $41.61 | +0.02 | 0.0% | $41.61 | $41.61 | $41.61 | 0 | |
| $41.59 | +0.30 | +0.7% | $41.59 | $41.59 | $41.59 | 400 | |
| $41.29 | -0.56 | -1.3% | $41.75 | $41.75 | $41.25 | 5,500 | |
| $41.85 | -0.11 | -0.3% | $41.85 | $41.85 | $41.85 | 600 | |
| $41.96 | +0.30 | +0.7% | $41.84 | $42.07 | $41.84 | 4,200 | |
| $41.66 | +0.33 | +0.8% | $41.27 | $41.78 | $41.27 | 2,100 | |
| $41.33 | +0.39 | +1.0% | $41.44 | $41.52 | $41.32 | 3,200 | |
| $40.94 | -0.06 | -0.1% | $41.00 | $41.00 | $40.66 | 800 | |
| $41.00 | +0.46 | +1.1% | $40.95 | $41.00 | $40.95 | 600 | |
| $40.54 | -0.09 | -0.2% | $40.55 | $40.55 | $40.54 | 400 | |
| $40.63 | -0.08 | -0.2% | $40.71 | $40.71 | $40.53 | 900 | |
| $40.71 | 0.00 | 0.0% | $40.71 | $40.71 | $40.71 | 0 | |
| $40.71 | +0.11 | +0.3% | $40.45 | $40.71 | $40.45 | 800 | |
| $40.60 | -0.45 | -1.1% | $40.65 | $40.65 | $40.60 | 400 | |
| $41.05 | +0.04 | +0.1% | $41.10 | $41.11 | $41.05 | 1,700 | |
| $41.01 | +1.14 | +2.9% | $40.13 | $41.01 | $40.13 | 2,600 | |
| $39.87 | +0.12 | +0.3% | $39.73 | $39.87 | $39.73 | 1,700 | |
| $39.75 | +0.72 | +1.8% | $39.67 | $39.75 | $39.67 | 900 | |
| $39.03 | -0.07 | -0.2% | $39.03 | $39.03 | $39.03 | 0 | |
| $39.10 | -0.22 | -0.6% | $39.10 | $39.10 | $39.10 | 600 | |
| $39.32 | -0.31 | -0.8% | $39.18 | $39.52 | $39.18 | 2,300 | |
| $39.63 | +0.50 | +1.3% | $39.72 | $39.73 | $39.63 | 3,000 | |
| $39.13 | -0.37 | -0.9% | $39.13 | $39.13 | $39.13 | 300 | |
| $39.50 | -0.22 | -0.6% | $39.50 | $39.50 | $39.50 | 1,000 | |
| $39.72 | -0.04 | -0.1% | $39.72 | $39.72 | $39.72 | 0 | |
| $39.76 | +0.53 | +1.4% | $39.76 | $39.76 | $39.76 | 0 | |
| $39.23 | 0.00 | 0.0% | $39.23 | $39.23 | $39.23 | 0 | |
| $39.23 | +0.07 | +0.2% | $39.19 | $39.23 | $39.17 | 2,000 | |
| $39.16 | -0.43 | -1.1% | $39.16 | $39.16 | $39.16 | 1,100 | |
| $39.59 | -0.10 | -0.3% | $39.44 | $39.59 | $39.44 | 1,500 | |
| $39.69 | -0.05 | -0.1% | $39.89 | $39.89 | $39.69 | 1,200 | |
| $39.74 | +0.76 | +1.9% | $39.53 | $39.74 | $39.53 | 2,300 | |
| $38.98 | 0.00 | 0.0% | $38.98 | $38.98 | $38.98 | 0 | |
| $38.98 | +0.07 | +0.2% | $38.98 | $38.98 | $38.98 | 100 | |
| $38.91 | -0.19 | -0.5% | $38.80 | $38.91 | $38.80 | 1,600 | |
| $39.10 | +0.12 | +0.3% | $39.10 | $39.10 | $39.10 | 500 | |
| $38.98 | -0.17 | -0.4% | $39.02 | $39.02 | $38.98 | 200 | |
| $39.15 | -0.15 | -0.4% | $39.34 | $39.34 | $39.15 | 700 | |
| $39.30 | -0.75 | -1.9% | $39.30 | $39.30 | $39.30 | 300 | |
| $40.05 | +0.03 | +0.1% | $40.04 | $40.05 | $40.00 | 1,100 | |
| $40.02 | -0.18 | -0.4% | $40.04 | $40.05 | $40.02 | 1,300 | |
| $40.20 | +0.36 | +0.9% | $40.20 | $40.20 | $40.20 | 500 | |
| $39.84 | +0.32 | +0.8% | $39.91 | $39.91 | $39.77 | 1,200 | |
| $39.52 | -0.33 | -0.8% | $39.88 | $39.92 | $39.52 | 1,800 | |
| $39.85 | -0.06 | -0.2% | $39.85 | $40.06 | $39.85 | 2,400 | |
| $39.91 | +0.33 | +0.8% | $39.91 | $39.91 | $39.91 | 300 | |
| $39.58 | -0.17 | -0.4% | $39.58 | $39.58 | $39.58 | 200 | |
| $39.75 | -0.11 | -0.3% | $40.02 | $40.18 | $39.75 | 900 | |
| $39.86 | +1.86 | +4.9% | $39.04 | $39.99 | $39.04 | 3,400 | |
| $38.00 | +0.49 | +1.3% | $37.55 | $38.00 | $37.40 | 1,000 | |
| $37.51 | +0.31 | +0.8% | $37.45 | $37.53 | $37.45 | 500 | |
| $37.20 | +0.19 | +0.5% | $36.93 | $37.22 | $36.60 | 1,700 | |
| $37.01 | -0.04 | -0.1% | $36.63 | $37.01 | $36.63 | 400 | |
| $37.05 | -0.18 | -0.5% | $37.79 | $37.79 | $37.05 | 500 | |
| $37.23 | -0.22 | -0.6% | $37.34 | $37.34 | $37.23 | 500 | |
| $37.45 | -1.11 | -2.9% | $37.40 | $37.45 | $37.37 | 700 | |
| $38.56 | -0.03 | -0.1% | $38.56 | $38.56 | $38.56 | 0 | |
| $38.59 | +0.40 | +1.0% | $38.56 | $38.60 | $38.56 | 5,400 | |
| $38.19 | +0.24 | +0.6% | $38.22 | $38.36 | $38.19 | 4,400 |
- Ticker
- Cboe Canada:TECX
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge on 6ix
- What it is
- Exchange-traded fund (ETF)
Where TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TECX · Home listing | TSX | Canada | CAD |
| Cboe Canada:TECX · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Global Technology Leaders CAD Hedged Index ETF CAD Hedge.