Stock listing
TSX:SOXU MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF Stock
Home listing (TSX) of MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF
Follow MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF into a list and get an email when it puts out news.
Share price · TSX:SOXU
$25.10 CAD -6.62 (-20.9%)
Close on Oct 22, 2026
- Day range
- $24.57 – $29.00 CADOct 22, 2026
- Volume
- 164,899 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SOXU · Home | $25.10 CAD | -6.62 (-20.9%) | 164,899 | $29.00 | $29.00 | $24.57 | $31.72 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:SOXU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.10 | -6.62 | -20.9% | $29.00 | $29.00 | $24.57 | 164,899 | |
| $31.72 | +1.82 | +6.1% | $31.71 | $32.20 | $30.56 | 118,867 | |
| $29.90 | -0.47 | -1.5% | $29.03 | $31.35 | $28.00 | 103,286 | |
| $30.37 | +1.45 | +5.0% | $32.00 | $32.24 | $30.26 | 92,892 | |
| $28.92 | -4.33 | -13.0% | $31.16 | $32.04 | $28.87 | 119,545 | |
| $33.25 | -1.04 | -3.0% | $30.90 | $33.66 | $29.60 | 147,700 | |
| $34.29 | -5.34 | -13.5% | $36.90 | $37.54 | $33.99 | 118,200 | |
| $39.63 | -3.80 | -8.7% | $42.99 | $42.99 | $36.60 | 48,200 | |
| $43.43 | -0.73 | -1.7% | $45.99 | $45.99 | $42.92 | 22,700 | |
| $44.16 | -5.19 | -10.5% | $46.60 | $47.98 | $42.36 | 61,900 | |
| $49.35 | -1.53 | -3.0% | $47.67 | $49.46 | $47.20 | 41,900 | |
| $50.88 | -0.12 | -0.2% | $52.00 | $52.68 | $50.76 | 26,900 | |
| $51.00 | +0.10 | +0.2% | $50.90 | $51.01 | $49.16 | 13,600 | |
| $50.90 | +3.15 | +6.6% | $49.00 | $52.60 | $49.00 | 40,800 | |
| $47.75 | +1.73 | +3.8% | $45.96 | $48.57 | $44.80 | 50,700 | |
| $46.02 | +0.55 | +1.2% | $49.00 | $49.00 | $44.97 | 33,800 | |
| $45.47 | +1.57 | +3.6% | $45.92 | $47.00 | $43.80 | 30,500 | |
| $43.90 | -2.82 | -6.0% | $46.11 | $46.20 | $41.92 | 41,900 | |
| $46.72 | +1.58 | +3.5% | $46.67 | $47.39 | $45.55 | 26,500 | |
| $45.14 | +0.17 | +0.4% | $43.00 | $45.26 | $42.30 | 18,700 | |
| $44.97 | -1.67 | -3.6% | $46.18 | $46.18 | $42.98 | 53,400 | |
| $46.64 | +3.15 | +7.2% | $43.20 | $46.68 | $43.20 | 28,700 | |
| $43.49 | +5.75 | +15.2% | $40.20 | $43.95 | $38.95 | 57,800 | |
| $37.74 | +2.76 | +7.9% | $35.57 | $37.78 | $35.57 | 20,200 | |
| $34.98 | +3.23 | +10.2% | $34.64 | $35.20 | $34.60 | 34,700 | |
| $31.75 | +0.73 | +2.4% | $32.47 | $33.00 | $30.80 | 32,300 | |
| $31.02 | +0.43 | +1.4% | $31.63 | $32.08 | $30.66 | 82,800 | |
| $30.59 | -6.28 | -17.0% | $31.00 | $31.91 | $30.30 | 89,500 | |
| $36.87 | +2.02 | +5.8% | $36.59 | $37.66 | $35.88 | 28,400 | |
| $34.85 | -3.07 | -8.1% | $34.97 | $35.75 | $34.27 | 33,500 | |
| $37.92 | +0.80 | +2.2% | $36.80 | $38.55 | $36.80 | 20,400 | |
| $37.12 | +1.62 | +4.6% | $37.45 | $38.27 | $36.75 | 26,900 | |
| $35.50 | +3.39 | +10.6% | $33.48 | $35.65 | $33.20 | 38,100 | |
| $32.11 | +0.02 | +0.1% | $31.00 | $32.27 | $29.70 | 34,000 | |
| $32.09 | +0.12 | +0.4% | $31.62 | $32.50 | $30.67 | 46,900 | |
| $31.97 | -2.20 | -6.4% | $32.13 | $32.86 | $30.99 | 52,400 | |
| $34.17 | +0.41 | +1.2% | $34.14 | $34.70 | $33.33 | 40,100 | |
| $33.76 | -3.51 | -9.4% | $35.85 | $36.35 | $33.62 | 86,700 | |
| $37.27 | +2.09 | +5.9% | $37.17 | $37.60 | $35.59 | 36,500 | |
| $35.18 | +0.29 | +0.8% | $35.00 | $35.35 | $34.52 | 15,800 | |
| $34.89 | +1.41 | +4.2% | $35.25 | $35.98 | $34.12 | 31,224 | |
| $33.48 | -2.58 | -7.2% | $33.89 | $34.01 | $31.90 | 31,511 | |
| $36.06 | -0.64 | -1.7% | $38.07 | $38.07 | $35.05 | 52,200 | |
| $36.70 | +0.50 | +1.4% | $36.04 | $37.12 | $35.20 | 41,700 | |
| $36.20 | -2.72 | -7.0% | $40.05 | $40.23 | $35.11 | 67,700 | |
| $38.92 | -6.92 | -15.1% | $40.32 | $41.45 | $37.00 | 98,000 | |
| $45.84 | +2.03 | +4.6% | $45.28 | $47.21 | $45.15 | 19,700 | |
| $43.81 | -0.18 | -0.4% | $43.54 | $44.18 | $42.00 | 33,700 | |
| $43.99 | +0.78 | +1.8% | $43.55 | $46.75 | $43.55 | 46,800 | |
| $43.21 | +2.89 | +7.2% | $44.53 | $44.57 | $43.19 | 56,100 | |
| $40.32 | +0.97 | +2.5% | $41.06 | $41.35 | $39.41 | 73,285 | |
| $39.35 | -3.25 | -7.6% | $43.10 | $43.41 | $39.35 | 64,157 | |
| $42.60 | +2.21 | +5.5% | $43.53 | $43.53 | $39.98 | 38,500 | |
| $40.39 | +0.49 | +1.2% | $38.37 | $42.50 | $37.00 | 30,900 | |
| $39.90 | -2.96 | -6.9% | $41.62 | $43.95 | $39.74 | 86,000 | |
| $42.86 | +8.09 | +23.3% | $40.35 | $43.50 | $39.12 | 110,700 | |
| $34.77 | -0.17 | -0.5% | $39.41 | $40.82 | $34.34 | 100,400 | |
| $34.94 | +7.09 | +25.5% | $32.74 | $35.80 | $32.40 | 79,200 | |
| $27.85 | -5.48 | -16.4% | $32.64 | $34.11 | $27.83 | 208,000 | |
| $33.33 | -5.72 | -14.6% | $34.51 | $35.00 | $31.00 | 169,300 | |
| $39.05 | -2.44 | -5.9% | $42.51 | $43.22 | $35.33 | 142,800 | |
| $41.49 | -6.31 | -13.2% | $46.25 | $46.80 | $40.37 | 96,800 | |
| $47.80 | -1.22 | -2.5% | $46.50 | $49.56 | $46.00 | 91,400 | |
| $49.02 | +0.53 | +1.1% | $44.94 | $50.48 | $44.94 | 78,800 |
- Ticker
- TSX:SOXU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SOXU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SOXU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF.