Stock listing
Cboe Canada:SOXU MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF Stock
Canadian listing (Cboe Canada) of MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF · home listing TSX:SOXU
Follow MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF into a list and get an email when it puts out news.
Home listing price · TSX:SOXU
$25.10 CAD -6.62 (-20.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SOXU
- Day range
- $24.57 – $29.00 CADOct 22, 2026
- Volume
- 164,899 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SOXU · Home | $25.10 CAD | -6.62 (-20.9%) | 164,899 | $29.00 | $29.00 | $24.57 | $31.72 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:SOXU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.10 | -6.62 | -20.9% | $29.00 | $29.00 | $24.57 | 164,899 | |
| $31.72 | +1.82 | +6.1% | $31.71 | $32.20 | $30.56 | 118,867 | |
| $29.90 | -0.47 | -1.5% | $29.03 | $31.35 | $28.00 | 103,286 | |
| $30.37 | +1.45 | +5.0% | $32.00 | $32.24 | $30.26 | 92,892 | |
| $28.92 | -4.33 | -13.0% | $31.16 | $32.04 | $28.87 | 119,545 | |
| $33.25 | -1.04 | -3.0% | $30.90 | $33.66 | $29.60 | 147,700 | |
| $34.29 | -5.34 | -13.5% | $36.90 | $37.54 | $33.99 | 118,200 | |
| $39.63 | -3.80 | -8.7% | $42.99 | $42.99 | $36.60 | 48,200 | |
| $43.43 | -0.73 | -1.7% | $45.99 | $45.99 | $42.92 | 22,700 | |
| $44.16 | -5.19 | -10.5% | $46.60 | $47.98 | $42.36 | 61,900 | |
| $49.35 | -1.53 | -3.0% | $47.67 | $49.46 | $47.20 | 41,900 | |
| $50.88 | -0.12 | -0.2% | $52.00 | $52.68 | $50.76 | 26,900 | |
| $51.00 | +0.10 | +0.2% | $50.90 | $51.01 | $49.16 | 13,600 | |
| $50.90 | +3.15 | +6.6% | $49.00 | $52.60 | $49.00 | 40,800 | |
| $47.75 | +1.73 | +3.8% | $45.96 | $48.57 | $44.80 | 50,700 | |
| $46.02 | +0.55 | +1.2% | $49.00 | $49.00 | $44.97 | 33,800 | |
| $45.47 | +1.57 | +3.6% | $45.92 | $47.00 | $43.80 | 30,500 | |
| $43.90 | -2.82 | -6.0% | $46.11 | $46.20 | $41.92 | 41,900 | |
| $46.72 | +1.58 | +3.5% | $46.67 | $47.39 | $45.55 | 26,500 | |
| $45.14 | +0.17 | +0.4% | $43.00 | $45.26 | $42.30 | 18,700 | |
| $44.97 | -1.67 | -3.6% | $46.18 | $46.18 | $42.98 | 53,400 | |
| $46.64 | +3.15 | +7.2% | $43.20 | $46.68 | $43.20 | 28,700 | |
| $43.49 | +5.75 | +15.2% | $40.20 | $43.95 | $38.95 | 57,800 | |
| $37.74 | +2.76 | +7.9% | $35.57 | $37.78 | $35.57 | 20,200 | |
| $34.98 | +3.23 | +10.2% | $34.64 | $35.20 | $34.60 | 34,700 | |
| $31.75 | +0.73 | +2.4% | $32.47 | $33.00 | $30.80 | 32,300 | |
| $31.02 | +0.43 | +1.4% | $31.63 | $32.08 | $30.66 | 82,800 | |
| $30.59 | -6.28 | -17.0% | $31.00 | $31.91 | $30.30 | 89,500 | |
| $36.87 | +2.02 | +5.8% | $36.59 | $37.66 | $35.88 | 28,400 | |
| $34.85 | -3.07 | -8.1% | $34.97 | $35.75 | $34.27 | 33,500 | |
| $37.92 | +0.80 | +2.2% | $36.80 | $38.55 | $36.80 | 20,400 | |
| $37.12 | +1.62 | +4.6% | $37.45 | $38.27 | $36.75 | 26,900 | |
| $35.50 | +3.39 | +10.6% | $33.48 | $35.65 | $33.20 | 38,100 | |
| $32.11 | +0.02 | +0.1% | $31.00 | $32.27 | $29.70 | 34,000 | |
| $32.09 | +0.12 | +0.4% | $31.62 | $32.50 | $30.67 | 46,900 | |
| $31.97 | -2.20 | -6.4% | $32.13 | $32.86 | $30.99 | 52,400 | |
| $34.17 | +0.41 | +1.2% | $34.14 | $34.70 | $33.33 | 40,100 | |
| $33.76 | -3.51 | -9.4% | $35.85 | $36.35 | $33.62 | 86,700 | |
| $37.27 | +2.09 | +5.9% | $37.17 | $37.60 | $35.59 | 36,500 | |
| $35.18 | +0.29 | +0.8% | $35.00 | $35.35 | $34.52 | 15,800 | |
| $34.89 | +1.41 | +4.2% | $35.25 | $35.98 | $34.12 | 31,224 | |
| $33.48 | -2.58 | -7.2% | $33.89 | $34.01 | $31.90 | 31,511 | |
| $36.06 | -0.64 | -1.7% | $38.07 | $38.07 | $35.05 | 52,200 | |
| $36.70 | +0.50 | +1.4% | $36.04 | $37.12 | $35.20 | 41,700 | |
| $36.20 | -2.72 | -7.0% | $40.05 | $40.23 | $35.11 | 67,700 | |
| $38.92 | -6.92 | -15.1% | $40.32 | $41.45 | $37.00 | 98,000 | |
| $45.84 | +2.03 | +4.6% | $45.28 | $47.21 | $45.15 | 19,700 | |
| $43.81 | -0.18 | -0.4% | $43.54 | $44.18 | $42.00 | 33,700 | |
| $43.99 | +0.78 | +1.8% | $43.55 | $46.75 | $43.55 | 46,800 | |
| $43.21 | +2.89 | +7.2% | $44.53 | $44.57 | $43.19 | 56,100 | |
| $40.32 | +0.97 | +2.5% | $41.06 | $41.35 | $39.41 | 73,285 | |
| $39.35 | -3.25 | -7.6% | $43.10 | $43.41 | $39.35 | 64,157 | |
| $42.60 | +2.21 | +5.5% | $43.53 | $43.53 | $39.98 | 38,500 | |
| $40.39 | +0.49 | +1.2% | $38.37 | $42.50 | $37.00 | 30,900 | |
| $39.90 | -2.96 | -6.9% | $41.62 | $43.95 | $39.74 | 86,000 | |
| $42.86 | +8.09 | +23.3% | $40.35 | $43.50 | $39.12 | 110,700 | |
| $34.77 | -0.17 | -0.5% | $39.41 | $40.82 | $34.34 | 100,400 | |
| $34.94 | +7.09 | +25.5% | $32.74 | $35.80 | $32.40 | 79,200 | |
| $27.85 | -5.48 | -16.4% | $32.64 | $34.11 | $27.83 | 208,000 | |
| $33.33 | -5.72 | -14.6% | $34.51 | $35.00 | $31.00 | 169,300 | |
| $39.05 | -2.44 | -5.9% | $42.51 | $43.22 | $35.33 | 142,800 | |
| $41.49 | -6.31 | -13.2% | $46.25 | $46.80 | $40.37 | 96,800 | |
| $47.80 | -1.22 | -2.5% | $46.50 | $49.56 | $46.00 | 91,400 | |
| $49.02 | +0.53 | +1.1% | $44.94 | $50.48 | $44.94 | 78,800 |
- Ticker
- Cboe Canada:SOXU
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SOXU · Home listing | TSX | Canada | CAD |
| Cboe Canada:SOXU · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF.