Stock listing
TSX:SMAX.U Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust Stock
Home listing (TSX) of Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust
Follow Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust into a list and get an email when it puts out news.
Share price · TSX:SMAX.U
$18.29 USD -0.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- $18.29 – $18.31 USDOct 20, 2026
- Volume
- 400 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SMAX.U · Home | $18.29 USD | -0.02 (-0.1%) | 400 | $18.31 | $18.31 | $18.29 | $18.31 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:SMAX.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.29 | -0.02 | -0.1% | $18.31 | $18.31 | $18.29 | 400 | |
| $18.31 | -0.10 | -0.5% | $18.33 | $18.39 | $18.31 | 7,400 | |
| $18.41 | +0.04 | +0.2% | $18.41 | $18.41 | $18.41 | 105 | |
| $18.37 | -0.07 | -0.4% | $18.37 | $18.37 | $18.37 | 400 | |
| $18.44 | -0.20 | -1.1% | $18.43 | $18.44 | $18.43 | 300 | |
| $18.64 | -0.08 | -0.4% | $18.67 | $18.67 | $18.63 | 800 | |
| $18.72 | +0.15 | +0.8% | $18.68 | $18.72 | $18.68 | 800 | |
| $18.57 | -0.19 | -1.0% | $18.72 | $18.72 | $18.53 | 1,000 | |
| $18.76 | -0.02 | -0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.78 | +0.10 | +0.5% | $18.78 | $18.78 | $18.78 | 600 | |
| $18.68 | +0.09 | +0.5% | $18.66 | $18.68 | $18.66 | 6,900 | |
| $18.59 | +0.14 | +0.8% | $18.65 | $18.65 | $18.59 | 1,100 | |
| $18.45 | -0.03 | -0.2% | $18.40 | $18.46 | $18.38 | 4,800 | |
| $18.48 | +0.05 | +0.3% | $18.52 | $18.52 | $18.48 | 3,000 | |
| $18.43 | -0.20 | -1.1% | $18.48 | $18.48 | $18.43 | 2,200 | |
| $18.63 | -0.15 | -0.8% | $18.63 | $18.63 | $18.63 | 1,500 | |
| $18.78 | +0.03 | +0.2% | $18.74 | $18.78 | $18.74 | 3,600 | |
| $18.75 | +0.07 | +0.4% | $18.75 | $18.75 | $18.75 | 600 | |
| $18.68 | -0.09 | -0.5% | $18.70 | $18.70 | $18.64 | 3,100 | |
| $18.77 | +0.35 | +1.9% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.42 | +0.01 | +0.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.41 | 0.00 | 0.0% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.41 | +0.12 | +0.7% | $18.34 | $18.41 | $18.34 | 2,400 | |
| $18.29 | +0.03 | +0.2% | $18.29 | $18.29 | $18.29 | 5,400 | |
| $18.26 | +0.06 | +0.3% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.20 | -0.18 | -1.0% | $18.19 | $18.20 | $18.19 | 2,000 | |
| $18.38 | +0.20 | +1.1% | $18.37 | $18.38 | $18.36 | 4,000 | |
| $18.18 | -0.13 | -0.7% | $18.18 | $18.18 | $18.18 | 100 | |
| $18.31 | -0.02 | -0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.33 | -0.02 | -0.1% | $18.33 | $18.33 | $18.33 | 500 | |
| $18.35 | -0.08 | -0.4% | $18.35 | $18.35 | $18.35 | 500 | |
| $18.43 | +0.21 | +1.2% | $18.43 | $18.43 | $18.43 | 300 | |
| $18.22 | -0.11 | -0.6% | $18.22 | $18.22 | $18.22 | 5,000 | |
| $18.33 | +0.08 | +0.4% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.25 | -0.21 | -1.1% | $18.25 | $18.25 | $18.25 | 200 | |
| $18.46 | +0.02 | +0.1% | $18.46 | $18.46 | $18.46 | 1,500 | |
| $18.44 | -0.03 | -0.2% | $18.44 | $18.44 | $18.44 | 1,100 | |
| $18.47 | 0.00 | 0.0% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.47 | +0.01 | +0.1% | $18.46 | $18.47 | $18.46 | 700 | |
| $18.46 | +0.11 | +0.6% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.35 | -0.03 | -0.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.38 | -0.16 | -0.9% | $18.39 | $18.39 | $18.38 | 2,500 | |
| $18.54 | 0.00 | 0.0% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.54 | -0.14 | -0.7% | $18.50 | $18.54 | $18.50 | 1,800 | |
| $18.68 | +0.03 | +0.2% | $18.68 | $18.68 | $18.68 | 7,300 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.65 | +0.01 | +0.1% | $18.59 | $18.65 | $18.59 | 4,500 | |
| $18.64 | +0.09 | +0.5% | $18.62 | $18.64 | $18.62 | 1,100 | |
| $18.55 | -0.03 | -0.2% | $18.58 | $18.58 | $18.55 | 3,900 | |
| $18.58 | +0.03 | +0.2% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.55 | +0.02 | +0.1% | $18.55 | $18.55 | $18.55 | 1,100 | |
| $18.53 | -0.10 | -0.5% | $18.53 | $18.53 | $18.53 | 100 | |
| $18.63 | 0.00 | 0.0% | $18.63 | $18.63 | $18.63 | 100 | |
| $18.63 | +0.70 | +3.9% | $18.26 | $18.63 | $18.26 | 4,900 | |
| $17.93 | +0.04 | +0.2% | $17.93 | $17.93 | $17.93 | 200 | |
| $17.89 | +0.18 | +1.0% | $17.89 | $17.89 | $17.89 | 1,000 | |
| $17.71 | -0.27 | -1.5% | $18.02 | $18.02 | $17.71 | 4,300 | |
| $17.98 | -0.08 | -0.4% | $17.96 | $17.98 | $17.96 | 1,000 | |
| $18.06 | -0.09 | -0.5% | $18.19 | $18.19 | $18.03 | 2,300 | |
| $18.15 | +0.01 | +0.1% | $18.14 | $18.15 | $18.14 | 700 | |
| $18.14 | -0.26 | -1.4% | $18.17 | $18.21 | $18.14 | 6,800 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.40 | +0.15 | +0.8% | $18.25 | $18.40 | $18.25 | 8,200 | |
| $18.25 | +0.05 | +0.3% | $18.25 | $18.25 | $18.25 | 1,200 |
- Ticker
- TSX:SMAX.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SMAX.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:SMAX.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust.