Stock listing
Cboe Canada:SMAX.U Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust Stock
Canadian listing (Cboe Canada) of Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust · home listing TSX:SMAX.U
Follow Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:SMAX.U
$18.40 USD +0.11 (+0.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SMAX.U
- Day range
- $18.36 – $18.41 USDOct 21, 2026
- Volume
- 9,300 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SMAX.U · Home | $18.40 USD | +0.11 (+0.6%) | 9,300 | $18.36 | $18.41 | $18.36 | $18.29 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:SMAX.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.40 | +0.11 | +0.6% | $18.36 | $18.41 | $18.36 | 9,300 | |
| $18.29 | -0.02 | -0.1% | $18.31 | $18.31 | $18.29 | 400 | |
| $18.31 | -0.10 | -0.5% | $18.33 | $18.39 | $18.31 | 7,400 | |
| $18.41 | +0.04 | +0.2% | $18.41 | $18.41 | $18.41 | 105 | |
| $18.37 | -0.07 | -0.4% | $18.37 | $18.37 | $18.37 | 400 | |
| $18.44 | -0.20 | -1.1% | $18.43 | $18.44 | $18.43 | 300 | |
| $18.64 | -0.08 | -0.4% | $18.67 | $18.67 | $18.63 | 800 | |
| $18.72 | +0.15 | +0.8% | $18.68 | $18.72 | $18.68 | 800 | |
| $18.57 | -0.19 | -1.0% | $18.72 | $18.72 | $18.53 | 1,000 | |
| $18.76 | -0.02 | -0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.78 | +0.10 | +0.5% | $18.78 | $18.78 | $18.78 | 600 | |
| $18.68 | +0.09 | +0.5% | $18.66 | $18.68 | $18.66 | 6,900 | |
| $18.59 | +0.14 | +0.8% | $18.65 | $18.65 | $18.59 | 1,100 | |
| $18.45 | -0.03 | -0.2% | $18.40 | $18.46 | $18.38 | 4,800 | |
| $18.48 | +0.05 | +0.3% | $18.52 | $18.52 | $18.48 | 3,000 | |
| $18.43 | -0.20 | -1.1% | $18.48 | $18.48 | $18.43 | 2,200 | |
| $18.63 | -0.15 | -0.8% | $18.63 | $18.63 | $18.63 | 1,500 | |
| $18.78 | +0.03 | +0.2% | $18.74 | $18.78 | $18.74 | 3,600 | |
| $18.75 | +0.07 | +0.4% | $18.75 | $18.75 | $18.75 | 600 | |
| $18.68 | -0.09 | -0.5% | $18.70 | $18.70 | $18.64 | 3,100 | |
| $18.77 | +0.35 | +1.9% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.42 | +0.01 | +0.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.41 | 0.00 | 0.0% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.41 | +0.12 | +0.7% | $18.34 | $18.41 | $18.34 | 2,400 | |
| $18.29 | +0.03 | +0.2% | $18.29 | $18.29 | $18.29 | 5,400 | |
| $18.26 | +0.06 | +0.3% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.20 | -0.18 | -1.0% | $18.19 | $18.20 | $18.19 | 2,000 | |
| $18.38 | +0.20 | +1.1% | $18.37 | $18.38 | $18.36 | 4,000 | |
| $18.18 | -0.13 | -0.7% | $18.18 | $18.18 | $18.18 | 100 | |
| $18.31 | -0.02 | -0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.33 | -0.02 | -0.1% | $18.33 | $18.33 | $18.33 | 500 | |
| $18.35 | -0.08 | -0.4% | $18.35 | $18.35 | $18.35 | 500 | |
| $18.43 | +0.21 | +1.2% | $18.43 | $18.43 | $18.43 | 300 | |
| $18.22 | -0.11 | -0.6% | $18.22 | $18.22 | $18.22 | 5,000 | |
| $18.33 | +0.08 | +0.4% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.25 | -0.21 | -1.1% | $18.25 | $18.25 | $18.25 | 200 | |
| $18.46 | +0.02 | +0.1% | $18.46 | $18.46 | $18.46 | 1,500 | |
| $18.44 | -0.03 | -0.2% | $18.44 | $18.44 | $18.44 | 1,100 | |
| $18.47 | 0.00 | 0.0% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.47 | +0.01 | +0.1% | $18.46 | $18.47 | $18.46 | 700 | |
| $18.46 | +0.11 | +0.6% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.35 | -0.03 | -0.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.38 | -0.16 | -0.9% | $18.39 | $18.39 | $18.38 | 2,500 | |
| $18.54 | 0.00 | 0.0% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.54 | -0.14 | -0.7% | $18.50 | $18.54 | $18.50 | 1,800 | |
| $18.68 | +0.03 | +0.2% | $18.68 | $18.68 | $18.68 | 7,300 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.65 | +0.01 | +0.1% | $18.59 | $18.65 | $18.59 | 4,500 | |
| $18.64 | +0.09 | +0.5% | $18.62 | $18.64 | $18.62 | 1,100 | |
| $18.55 | -0.03 | -0.2% | $18.58 | $18.58 | $18.55 | 3,900 | |
| $18.58 | +0.03 | +0.2% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.55 | +0.02 | +0.1% | $18.55 | $18.55 | $18.55 | 1,100 | |
| $18.53 | -0.10 | -0.5% | $18.53 | $18.53 | $18.53 | 100 | |
| $18.63 | 0.00 | 0.0% | $18.63 | $18.63 | $18.63 | 100 | |
| $18.63 | +0.70 | +3.9% | $18.26 | $18.63 | $18.26 | 4,900 | |
| $17.93 | +0.04 | +0.2% | $17.93 | $17.93 | $17.93 | 200 | |
| $17.89 | +0.18 | +1.0% | $17.89 | $17.89 | $17.89 | 1,000 | |
| $17.71 | -0.27 | -1.5% | $18.02 | $18.02 | $17.71 | 4,300 | |
| $17.98 | -0.08 | -0.4% | $17.96 | $17.98 | $17.96 | 1,000 | |
| $18.06 | -0.09 | -0.5% | $18.19 | $18.19 | $18.03 | 2,300 | |
| $18.15 | +0.01 | +0.1% | $18.14 | $18.15 | $18.14 | 700 | |
| $18.14 | -0.26 | -1.4% | $18.17 | $18.21 | $18.14 | 6,800 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.40 | +0.15 | +0.8% | $18.25 | $18.40 | $18.25 | 8,200 |
- Ticker
- Cboe Canada:SMAX.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SMAX.U · Home listing | TSX | Canada | USD |
| Cboe Canada:SMAX.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust.