Stock listing
TSX:RUQU.U RBC Target 2032 U.S. Corporate Bond ETF (RUQU.U) Stock
Home listing (TSX) of RBC Target 2032 U.S. Corporate Bond ETF (RUQU.U)
Follow RBC Target 2032 U.S. Corporate Bond ETF (RUQU.U) into a list and get an email when it puts out news.
Share price · TSX:RUQU.U
$13.78 USD -0.05 (-0.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $13.78 – $13.78 USDOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RUQU.U · Home | $13.78 USD | -0.05 (-0.4%) | — | $13.78 | $13.78 | $13.78 | $13.83 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:RUQU.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.78 | -0.05 | -0.4% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.83 | 0.00 | 0.0% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.83 | +0.07 | +0.5% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.76 | 0.00 | 0.0% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.76 | 0.00 | 0.0% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.76 | 0.00 | 0.0% | $13.76 | $13.76 | $13.76 | 15,400 | |
| $13.76 | +0.02 | +0.1% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.74 | 0.00 | 0.0% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.74 | +0.05 | +0.4% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.69 | +0.01 | +0.1% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.68 | -0.03 | -0.2% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.71 | +0.05 | +0.4% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.66 | -0.01 | -0.1% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.67 | 0.00 | 0.0% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.67 | -0.07 | -0.5% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.74 | +0.02 | +0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.72 | -0.03 | -0.2% | $13.72 | $13.72 | $13.72 | 3,100 | |
| $13.75 | -0.12 | -0.9% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.87 | -0.02 | -0.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.89 | -0.01 | -0.1% | $13.89 | $13.89 | $13.89 | 700 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.90 | -0.04 | -0.3% | $13.90 | $13.90 | $13.90 | 14,700 | |
| $13.94 | +0.06 | +0.4% | $13.94 | $13.94 | $13.94 | 8,400 | |
| $13.88 | 0.00 | 0.0% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.88 | -0.02 | -0.1% | $13.88 | $13.88 | $13.88 | 300 | |
| $13.90 | -0.02 | -0.1% | $13.90 | $13.90 | $13.90 | 5,000 | |
| $13.92 | -0.01 | -0.1% | $13.92 | $13.92 | $13.92 | 1,000 | |
| $13.93 | -0.12 | -0.9% | $13.95 | $13.95 | $13.93 | 600 | |
| $14.05 | -0.02 | -0.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.07 | -0.01 | -0.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.08 | +0.04 | +0.3% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.04 | 0.00 | 0.0% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.04 | -0.05 | -0.4% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.09 | 0.00 | 0.0% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.09 | -0.04 | -0.3% | $14.09 | $14.09 | $14.09 | 500 | |
| $14.13 | -0.03 | -0.2% | $14.13 | $14.13 | $14.13 | 1,500 | |
| $14.16 | -0.01 | -0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.17 | +0.05 | +0.4% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.12 | -0.04 | -0.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.16 | 0.00 | 0.0% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.16 | -0.06 | -0.4% | $14.16 | $14.16 | $14.16 | 500 | |
| $14.22 | +0.02 | +0.1% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | -0.01 | -0.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.21 | 0.00 | 0.0% | $14.21 | $14.21 | $14.21 | 700 | |
| $14.21 | -0.01 | -0.1% | $14.21 | $14.21 | $14.21 | 4,000 | |
| $14.22 | +0.02 | +0.1% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | -0.04 | -0.3% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.24 | +0.03 | +0.2% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.21 | -0.03 | -0.2% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.24 | +0.01 | +0.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.23 | +0.08 | +0.6% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.15 | -0.04 | -0.3% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.19 | +0.01 | +0.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.18 | -0.01 | -0.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.19 | 0.00 | 0.0% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.19 | +0.05 | +0.4% | $14.19 | $14.19 | $14.19 | 200 | |
| $14.14 | -0.03 | -0.2% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.17 | -0.04 | -0.3% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.21 | -0.02 | -0.1% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.23 | -0.03 | -0.2% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.26 | -0.03 | -0.2% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.29 | 0.00 | 0.0% | $14.29 | $14.29 | $14.29 | 0 |
- Ticker
- TSX:RUQU.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Latest news
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Oct 16, 2026
Closed $13.83 (+0.5%) on Oct 16, 2026
RBC Target 2032 U.S. Corporate Bond ETF (RUQU.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where RBC Target 2032 U.S. Corporate Bond ETF (RUQU.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RUQU.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:RUQU.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about RBC Target 2032 U.S. Corporate Bond ETF (RUQU.U).